Ticker Attention Investors: Note: The depositories (CDSL/NSDL), in coordination with SEBI, have upgraded their investor mobile applications to provide a consolidated view of investors’ holdings in securities markets. CDSL: MyEasiApp | NSDL: Speede App Beware of fraudulent Calls, SMS, Emails, WhatsApp & Telegram messages assuring high returns and / or enticing you to invest money in the name of Aditya Birla Money by installing fake App from spurious links. You can download our Elevate App only from Google Play Store or Apple App Store or login to Elevate Web portal. Click Here to know more.

Aditya Birla Money Limited

Aditya Birla Money Limited

Coal India Ltd

Symbol : COALINDIA | BSE Code : 533278 | Sector : MINING / MINERALS / METALS

456.55-3.65 (-0.79%)
22-May-2026 | 12:00
Loading

Market Cap (₹ Cr.)

281,359.36
Today’s High / Low
462.85
456.00
52 Week High / Low
491.25
368.65
456.45-3.75 (-0.81%)
22-May-2026 | 12:00
Loading

Market Cap (₹ Cr.)

281,297.73
Today’s High / Low
462.25
455.75
52 Week High / Low
490.90
368.55
456.55-3.65 (-0.79%)
22-May-2026 | 12:00

Turnover (₹ Cr.)

13,343,777,352.00
Today’s High / Low
14,450
14,329.90
456.55-3.65 (-0.79%)
22-May-2026 | 12:00

Turnover (₹ Cr.)

9,765,473,003.00
Today’s High / Low
1
0.35
OVERVIEW
  • Open
  • 460.00
  • Prev. Close
  • 460.20
  • High
  • 462.85
  • Low
  • 456.00
  • Market Cap (₹ Cr.)
  • 281,359.36
  • 52 Week High
  • 491.25
  • 52 Week Low
  • 368.65
  • Traded Volume (Lacs)
  • 9,201,635
  • Traded Value (Cr)
  • Dividend Yield
  • 5.86
  • Face Value
  • 10.00
  • EPS
  • 30.61
  • P/E
  • 14.91
  • Beta (1 year)
  • 1.02
OVERVIEW
  • Open
  • 459.35
  • Prev. Close
  • 460.20
  • High
  • 462.25
  • Low
  • 455.75
  • Market Cap (₹ Cr.)
  • 281,297.73
  • 52 Week High
  • 490.90
  • 52 Week Low
  • 368.55
  • Traded Volume (Lacs)
  • 285,929
  • Traded Value (Cr)
  • Dividend Yield
  • 5.86
  • Face Value
  • 10.00
  • EPS
  • 30.61
  • P/E
  • 14.91
  • Beta (1 year)
OVERVIEW
  • Open
  • 14,368.40
  • Prev. Close
  • 14,361.40
  • High
  • 14,450
  • Low
  • 14,329.90
  • Strike Price
  • 0.00
  • Open Interest(Nos.)
  • 1,122,240.00
  • OI Change %
  • -29.56
  • Volume(Lacs)
  • -29.56
  • Lot Size
  • 120.00
  • Average Price
  • 14,396.61
  • OI Difference
  • -471,000.00
  • Previous OI
  • 1,593,240.00
OVERVIEW
  • Open
  • 0.90
  • Prev. Close
  • 0.55
  • High
  • 1
  • Low
  • 0.35
  • Strike Price
  • 26,900.00
  • Open Interest(Nos.)
  • 86,905.00
  • OI Change %
  • 59.36
  • Volume(Lacs)
  • 59.36
  • Lot Size
  • 65.00
  • Average Price
  • 0.52
  • OI Difference
  • 32,370.00
  • Previous OI
  • 54,535.00
LAST 5 DAYS

1 YEAR RETURN - UNDERPERFORMED THE SENSEX BY -21.25%

  • 24/05/2026 BSE
    -3.75(-0.81)
    Close Price: ₹ 456.45
    Volume: 285,929.00

    22-May-2026
  • 24/05/2026 BSE
    1.60(0.35)
    Close Price: ₹ 460.20
    Volume: 266,243.00

    21-May-2026
  • 24/05/2026 BSE
    1.70(0.37)
    Close Price: ₹ 458.60
    Volume: 97,759.00

    20-May-2026
  • 24/05/2026 BSE
    -5.05(-1.09)
    Close Price: ₹ 456.90
    Volume: 213,328.00

    19-May-2026
  • 24/05/2026 BSE
    -0.20(-0.04)
    Close Price: ₹ 461.95
    Volume: 378,969.00

    18-May-2026

1 YEAR RETURN - UNDERPERFORMED THE SENSEX BY -21.25%

  • Stock Absolute
  • -1.23
  • 2.80
  • 14.41
  • 91.50
  • 206.55
  • Returns
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
  • Sensex Absolute
  • 0.24
  • -3.95
  • -6.84
  • 21.71
  • 48.89
NEWS

Coal India announces dissolution of its WoS - CIL Solar PV

12-May-2026

No Data Available

Coal India announced that the name of CIL Solar PV (a wholly owned subsidiary of Coal India) has been struck off from the Register of Companies and the said company stands dissolved.

12
May

Coal India announces dissolution of its WoS - CIL Solar PV



08
May

Coal India Ltd down for fifth straight session



07
May

Nifty May futures trade at premium



FINANCIAL DATA

In Cr.

Mar 2025Mar 2024Mar 2023
SOURCES OF FUNDS :   
Share Capital 6,162.736,162.736,162.73
Reserves Total 11,908.1211,163.0010,543.72
Equity Share Warrants0.000.000.00
Equity Application Money0.000.000.00
Read More
Mar 2025Mar 2024Mar 2023
INCOME :   
Sales Turnover 1,594.171,516.381,950.51
Excise Duty0.000.000.00
Net Sales1,594.171,516.381,950.51
Other Income 16,627.2915,332.3814,552.63
Read More
ParticularsMar 2026Dec 2025Sep 2025
Gross Sales 490.1951.5525.44
Excise Duty 000
Net Sales 490.1951.5525.44
Other Operating Income 0365.58270.65
Other Income  5752.274876.648311.37
Read More
Category No. Of Shares Percentage (%)
Total Foreign 531059166 8.62
Total Institutions 1402319331 22.76
Total Govt Holding 6416456 0.10
Total Non Promoter Corporate Holding 50165086 0.81
Total Promoters 3890735938 63.13
Total Public & others 282,032,350.00 4.58
Total 100.00 100.00
Read More
CORPORATE ACTIONS
Record Date Ex-Bonus Date Ratio
nodata
No Data Available!!!
Read More
Record Date Split Date Face Value Before Face Value After
nodata
No Data Available!!!
Read More
Read More
ANNOUNCEMENT DATE EX DIVIDEND DATE DIVIDEND (%) DIVIDEND TYPE
12-02-2026 18-02-2026 55 Interim 3
29-10-2025 04-11-2025 102.5 Interim 2
07-05-2025 21-08-2025 51.5 Final
31-07-2025 06-08-2025 55 Interim 1
27-01-2025 31-01-2025 56 Interim 2
PREMIUM (₹) RATIO RECORD DATE EX RIGHTS DATE
nodata
No Data Available!!!
Read More
Read More
FROM DATE EX TO DATE AGENDA
01-05-2026 NA Shri P. Madhusudan Rao(EIS-90...
30-04-2026 NA Intimation for Cessation of In...
27-04-2026 NA Board Meeting Intimation for C...
31-03-2026 NA 1st Interim Dividend for the F...
31-03-2026 NA The Board of Directors at its ...
COMPANY INFO

Coal India Limited (CIL) is a 'Maharatna' Public Sector Undertaking under Ministry of Coal, Government of India with headquarters at Kolkata, West Bengal. CIL is the single largest coal producing company in the world and one of the largest corporate employers. CIL operates through 85 mining areas spread over eight provincial states of India. CIL has 310 working mines of which 129 are underground, 168 opencast and 13 mixed mines. CIL further operates 13 coal washeries, and also manages other establishments like workshops, hospitals, and so on. The Company produces non-coking coal and coking coal of various grades for diverse applications. Most of the coal production is from open cast mines. Others include cement, fertilizer, brick kilns and a host of other industries.

Coal India Limited has ten fully owned Indian subsidiary companies namely Eastern Coalfields Limited (ECL), Bharat Coking Coal Limited (BCCL), Central Coalfields Limited (CCL), Western Coalfields Limited (WCL), South Eastern Coalfields Limited (SECL), Northern Coalfields Limited (NCL), Mahanadi Coalfields Limited (MCL), Central Mine Planning & Design Institute Limited (CMPDIL), CIL Navi Karniya Urja Limited for development of non-conventional/ clean & renewable energy and CIL Solar PV Limited for development of solar photovoltaic module.

In addition, CIL has a foreign subsidiary in Mozambique namely Coal India Africana Limitada (CIAL). Further CIL has five Joint Venture companies- Hindustan Urvarak & Rasayan Limited, Talcher Fertilizers Ltd., CIL NTPC Urja Pvt. Ltd., Coal Lignite Urja Vikas Private Limited & International Coal Venture Private Limited. The mines in Assam i.e. North Eastern Coalfields (NEC) is managed directly by CIL. Mahanadi Coalfields Limited, a subsidiary of Coal India Ltd is having four (4) Subsidiaries, SECL has 2 Subsidiaries and CCL has 1 subsidiary. Similarly, Dankuni Coal Complex also continues to be on lease with South Eastern Coalfields Limited. MCL has three subsidiari

Read More
Get Free Demat Account
Captcha Image