Aditya Birla
Aditya Birla Money Limited
  • SENSEX 36471.68419.87 1.16%
  • NIFTY 10739.95121.75 1.15%
NSE Currency Futures
Select Product
As on 16 Jul, 2020 16:59
Products Exp Date Price Best Buy Best Sell Volume OI
(Contracts)
    LTP
()
Change
()
Change
(%)
Prev.
Close
()
Open
()
High
( )
Low
()
Price
()
Qty Price
()
Qty    
USDINR 29-Jul-20 75.32 0.09 0.12 75.23 75.23 75.39 75.23 75.29 34 75.30 18 1,235,088 1,554,619
USDINR 27-Aug-20 75.54 0.09 0.12 75.46 75.47 75.61 75.46 75.51 53 75.53 49 163,839 663,400
USDINR 28-Sep-20 75.76 0.07 0.09 75.69 75.75 75.83 75.69 75.73 40 75.76 15 6,662 102,060
USDINR 27-Oct-20 75.98 0.08 0.10 75.90 76.00 76.04 75.91 75.95 3 75.96 1 2,147 48,838
USDINR 25-Nov-20 76.19 0.08 0.11 76.11 76.35 76.35 76.14 76.17 1 76.20 232 718 31,295
USDINR 29-Dec-20 76.43 0.06 0.09 76.36 76.43 76.50 76.38 76.40 3 76.44 52 1,136 44,900
USDINR 27-Jan-21 76.69 0.06 0.08 76.63 76.70 76.70 76.60 76.59 100 76.69 100 17 9,414
USDINR 24-Feb-21 76.79 0.00 0.00 76.79 0.00 0.00 0.00 76.81 129 76.93 211 0 9,758
USDINR 29-Mar-21 77.09 0.02 0.03 77.07 77.20 77.20 77.09 77.09 55 77.18 1 25 3,996
USDINR 28-Apr-21 77.30 0.00 0.00 77.30 0.00 0.00 0.00 77.32 14 77.47 18 0 3,639
USDINR 27-May-21 77.52 -0.03 -0.05 77.55 77.60 77.66 77.52 77.58 1 77.63 14 163 11,168
USDINR 28-Jun-21 77.81 0.06 0.08 77.74 77.80 77.86 77.78 77.77 42 77.84 42 218 2,732
  • CONTACT US

For Broking services call 1800-270-7000 (Toll free) -
(9 am-11:30pm- Mon-Fri &
9am-9pm- Sat & Sun)
For Call N Trade
Call 1800 108 9999 & Dial 1
(9am-11:30pm)

Request a Call Back

Broking & Commodity:
care.stocksandsecurities@
adityabirlacapital.com
Depository Operations:
dpcare.stocksandsecurities@
adityabirlacapital.com

Get to a branch closest to you

 ABML Branches
Locate Us

To reach us for any of our services, SMS the below short codes to 567679

  1. Broking/Distribution SMS: ABM to 567679
  2. Franchisee Partner: ABM to 567679
  3. Portfolio Management Services: ABMCS 567679

Share with us your valuable
feedback

Click Here

ATTENTION INVESTORS :

Securities Broking is through Aditya Birla Money Limited: SEBI Registration No. NSE/BSE/MCX/NCDEX:INZ000172636 ; NSDL /CDSL: IN-DP-17-2015. PMS - INP 000003757, Research Analyst –INH000002145, Investment Adviser - INA000009214. Central Insurance Repository Limited: IRDA/IR2/2014/312. Investments in securities market are subject to market risks, read all the related documents carefully before investing. Please read the risk disclosure document, rights and obligations, guidance note, Do’s and Don’ts and policies and procedure carefully before making any investment decision. Brokerage will not exceed the SEBI prescribed limit. Margins as prescribed by Exchange / SEBI will be applicable.
Corporate Office: Sai Sagar, 2nd & 3rd Floor, Plot No.M-7, Thiru-Vi-Ka (SIDCO) Industrial Estate, Guindy, Chennai 600032. Regd. office: Indian Rayon Compound, Veraval, Gujarat - 362 266 | E-mail: care.stocksandsecurities@adityabirlacapital.com | CIN L65993GJ1995PLC064810 | Tel: +91-44-49490000 / 4949 0200 | Website: stocksandsecurities.adityabirlacapital.com