Aditya Birla
Aditya Birla Money Limited
  • SENSEX 32333.22132.63 0.41%
  • NIFTY 9546.8056.70 0.60%
Close Prices
Click on Alphabets to view Companies


Enter Company Name
Select Group
Index Previous Day Close Today's High Today's Low Present
SENSEX 32200.59 32352.51 31823.8 32333.22
Security Name Open
Price()
High
Price()
Low
Price()
Close
Price()
Traded Quantity Traded Value( Cr)
Asian Paints 1,643.50 1,680.00 1,634.75 1,674.00 52,054.00 8.71
Axis Bank 383.00 389.05 375.35 383.50 4,001,332.00 153.45
Bajaj Auto 2,604.40 2,715.00 2,597.00 2,697.30 38,366.00 10.35
Bajaj Fin. 1,919.90 1,980.00 1,891.20 1,955.20 308,925.00 60.40
Bharti Airtel 557.00 564.00 544.00 552.40 4,719,630.00 260.71
H D F C 1,619.00 1,663.30 1,590.50 1,657.90 234,613.00 38.90
HCL Technologies 543.10 550.80 537.25 549.00 110,105.00 6.04
HDFC Bank 948.00 949.00 923.45 946.00 1,617,868.00 153.05
Hero Motocorp 2,275.00 2,368.00 2,254.90 2,342.90 44,008.00 10.31
Hind. Unilever 2,006.00 2,045.90 2,000.95 2,041.20 1,155,176.00 235.79
ICICI Bank 323.05 331.65 320.00 330.00 3,375,582.00 111.39
IndusInd Bank 385.00 399.90 373.65 393.10 1,412,714.00 55.53
Infosys 697.00 700.70 680.40 690.55 474,094.00 32.74
ITC 190.80 197.55 189.30 196.50 1,075,068.00 21.13
Kotak Mah. Bank 1,214.00 1,229.40 1,200.55 1,220.00 577,582.00 70.47
Larsen & Toubro 897.50 929.00 893.00 925.80 265,482.00 24.58
M & M 435.00 449.50 431.75 434.55 713,549.00 31.01
Maruti Suzuki 5,378.00 5,580.00 5,377.95 5,552.80 74,956.00 41.62
Nestle India 16,989.00 17,499.00 16,846.50 17,458.00 3,489.00 6.09
NTPC 95.40 97.80 94.30 97.45 273,216.00 2.66
Prev Next 
  • CONTACT US

For Broking services call 1800-270-7000 (Toll free) -
(9 am-11:30pm- Mon-Fri &
9am-9pm- Sat & Sun)
For Call N Trade
Call 1800 108 9999 & Dial 1
(9am-11:30pm)

Request a Call Back

Broking & Commodity:
care.stocksandsecurities@
adityabirlacapital.com
Depository Operations:
dpcare.stocksandsecurities@
adityabirlacapital.com

Get to a branch closest to you

 ABML Branches
Locate Us

To reach us for any of our services, SMS the below short codes to 567679

  1. Broking/Distribution SMS: ABM to 567679
  2. Franchisee Partner: ABM to 567679
  3. Portfolio Management Services: ABMCS 567679

Share with us your valuable
feedback

Click Here

ATTENTION INVESTORS :

Securities Broking is through Aditya Birla Money Limited: SEBI Registration No. NSE/BSE/MCX/NCDEX:INZ000172636 ; NSDL /CDSL: IN-DP-17-2015. PMS - INP 000003757, Research Analyst –INH000002145, Investment Adviser - INA000009214. Central Insurance Repository Limited: IRDA/IR2/2014/312. Investments in securities market are subject to market risks, read all the related documents carefully before investing. Please read the risk disclosure document, rights and obligations, guidance note, Do’s and Don’ts and policies and procedure carefully before making any investment decision. Brokerage will not exceed the SEBI prescribed limit. Margins as prescribed by Exchange / SEBI will be applicable.
Corporate Office: Sai Sagar, 2nd & 3rd Floor, Plot No.M-7, Thiru-Vi-Ka (SIDCO) Industrial Estate, Guindy, Chennai 600032. Regd. office: Indian Rayon Compound, Veraval, Gujarat - 362 266 | E-mail: care.stocksandsecurities@adityabirlacapital.com | CIN L65993GJ1995PLC064810 | Tel: +91-44-49490000 / 4949 0200 | Website: stocksandsecurities.adityabirlacapital.com