Aditya Birla
Aditya Birla Money Limited
  • SENSEX 32424.10223.51 0.69%
  • NIFTY 9580.3090.20 0.95%
New 52-weeks Lows
Select Group
As on 29 May, 2020 15:41
Index Previous Day Close Today's High Today's Low Present
SENSEX 32200.59 32480.52 31823.8 32424.1
Scrip Name LTP() Chg(%) Today's Low Yearly Low Yearly Low Date
Asian Paints 1,678.05 2.09 1,634.75 1,291.45 09-Jul-2019
Axis Bank 383.20 -1.96 375.35 285.00 25-Mar-2020
Bajaj Auto 2,727.05 5.01 2,597.00 1,793.10 24-Mar-2020
Bajaj Fin. 1,952.70 0.30 1,891.20 1,783.10 27-May-2020
Bharti Airtel 552.40 -1.83 544.00 321.60 01-Aug-2019
HCL Technologies 550.50 1.15 537.25 375.50 19-Mar-2020
HDFC Bank 951.25 0.66 923.45 738.90 24-Mar-2020
Hero Motocorp 2,335.55 1.80 2,254.90 1,475.00 24-Mar-2020
Hind. Unilever 2,056.05 2.33 2,000.95 1,660.00 22-Jul-2019
H D F C 1,659.35 2.08 1,590.50 1,473.10 24-Mar-2020
ICICI Bank 329.70 0.90 320.00 269.00 24-Mar-2020
IndusInd Bank 393.30 1.68 373.65 235.60 24-Mar-2020
Infosys 691.35 -2.25 680.40 511.10 19-Mar-2020
ITC 197.00 3.38 189.30 134.95 13-Mar-2020
Kotak Mah. Bank 1,223.70 -0.38 1,200.55 1,000.35 19-Mar-2020
Larsen & Toubro 932.30 3.24 893.00 661.05 25-Mar-2020
M & M 435.80 -0.97 431.75 245.80 25-Mar-2020
Maruti Suzuki 5,612.00 2.59 5,377.95 4,002.00 03-Apr-2020
Nestle India 17,575.00 3.48 16,846.50 10,611.25 24-May-2019
NTPC 96.25 0.52 94.30 74.00 23-Mar-2020
Prev Next 
  • CONTACT US

For Broking services call 1800-270-7000 (Toll free) -
(9 am-11:30pm- Mon-Fri &
9am-9pm- Sat & Sun)
For Call N Trade
Call 1800 108 9999 & Dial 1
(9am-11:30pm)

Request a Call Back

Broking & Commodity:
care.stocksandsecurities@
adityabirlacapital.com
Depository Operations:
dpcare.stocksandsecurities@
adityabirlacapital.com

Get to a branch closest to you

 ABML Branches
Locate Us

To reach us for any of our services, SMS the below short codes to 567679

  1. Broking/Distribution SMS: ABM to 567679
  2. Franchisee Partner: ABM to 567679
  3. Portfolio Management Services: ABMCS 567679

Share with us your valuable
feedback

Click Here

ATTENTION INVESTORS :

Securities Broking is through Aditya Birla Money Limited: SEBI Registration No. NSE/BSE/MCX/NCDEX:INZ000172636 ; NSDL /CDSL: IN-DP-17-2015. PMS - INP 000003757, Research Analyst –INH000002145, Investment Adviser - INA000009214. Central Insurance Repository Limited: IRDA/IR2/2014/312. Investments in securities market are subject to market risks, read all the related documents carefully before investing. Please read the risk disclosure document, rights and obligations, guidance note, Do’s and Don’ts and policies and procedure carefully before making any investment decision. Brokerage will not exceed the SEBI prescribed limit. Margins as prescribed by Exchange / SEBI will be applicable.
Corporate Office: Sai Sagar, 2nd & 3rd Floor, Plot No.M-7, Thiru-Vi-Ka (SIDCO) Industrial Estate, Guindy, Chennai 600032. Regd. office: Indian Rayon Compound, Veraval, Gujarat - 362 266 | E-mail: care.stocksandsecurities@adityabirlacapital.com | CIN L65993GJ1995PLC064810 | Tel: +91-44-49490000 / 4949 0200 | Website: stocksandsecurities.adityabirlacapital.com