Stocks and securities

Stocks and securities

X
X

Stocks and securities

Stocks and securities

X
X

ICICI Securities Ltd
  • Symbol: ISEC
  • |
  • BSE Code: 541179
  • |
  • Sector:FINANCE & INVESTMENTS
427.30 3.80 (0.90%)

31-Mar-2023 | 02:12

Open 423.50

High 431.70

Low 423.50

Previous Close 423.50

52 week Low 651.45

52 week High 408.20

Traded Volume (Lacs) 1,257.17

Traded Value (Cr) 183.55

Volume(Lacs) 26,302

Dividend Yield 5.66

Market Cap(Cr) 13,673.45

Face Value 5.00

EPS 36.81

  • Symbol: ISEC
  • |
  • BSE Code: 541179
  • |
  • Sector:FINANCE & INVESTMENTS
428.70 6.40

31-Mar-2023 | 01:59

Open 423.50

High 431.70

Low 423.50

Previous Close 422.30

52 week High 652.10

52 week Low 408.40

Traded Volume 125,716,737.00

Traded Value (Cr) 183.55

Volume(Lacs) 26,302

Dividend Yield 5.66

Market Cap(Cr) 13,673.45

Face Value 5.00

EPS 36.81

COMPANY INFO

ICICI Securities Ltd is an integrated technology-based securities firm offering a wide range of financial services including retail and institutional broking, financial products distribution, private wealth management, and issuer and advisory services.. It is one of the pioneers in the e-brokerage business. The Company is a leading distributor of financial products such as Mutual Funds (MFs), Exchange Traded Funds (ETFs), National Pension Scheme (NPS), Sovereign Gold Bonds (SGBs), RBI bonds, Corporate Fixed
Deposits (CFD), REITs (Real Estate Investment Trusts), protection and loan products.

The Company has been the largest equity broker in India since fiscal 2014 by brokerage revenue and active customers in equities on the National Stock Exchange. The Company's retail brokerage and financial product distribution businesses empower its customers to access the Indian financial capital markets through their ICICIdirect platform and provide them with a seamless settlement process through a 3-in-1 account, which links its electronic brokerage platform with customers' savings bank and dematerialised accounts held with ICICI Bank. In addition to allowing its retail customers to carry out a variety of transactions, its electronic brokerage platform provides an integrated interface that allows the customers to track various portfolio parameters, including the performance of their investments. The company offers its retail customers a wide range of products and services in equities, derivatives and research, and it also distributes various third-party products including mutual funds, insurance products, fixed deposits, loans, tax services and pension products.

The Company provides domestic and foreign institutional investors with brokerage services, corporate access and equity research. It is empaneled with a large cross-section of institutional clients, including foreign institutional investors, who it services through dedicated sales teams. It offers customers a wi

Turnover (₹. Cr.)11,238,844.60

Market cap(₹. Cr.) 13,673.45

Open price : 423.50

Prev.Close : 423.50

Today High / Low

mrkt-high-low 431.70 423.50

52 week High / LOW

mrkt-high-low 651.45 408.20

194.80

+0.95 (+0.49%) 26 Nov 2020 | 03:14

Loading

Turnover (₹. Cr.) 95,412,329.40

Market cap(₹. Cr.)

Open price : 423.50

Prev.Close : 422.30

Today High / Low

mrkt-high-low

52 week High / LOW

mrkt-high-low 652.10 408.40
Last 5 days
bar

29-Mar-2023 BSE

0.50 (0.12%)

  • Close Price

    423.5

  • Volume

    21286

bar

28-Mar-2023 BSE

1.15 (0.27%)

  • Close Price

    423

  • Volume

    27387

bar

27-Mar-2023 BSE

-11.70 (-2.70%)

  • Close Price

    421.85

  • Volume

    14350

bar

24-Mar-2023 BSE

-5.30 (-1.21%)

  • Close Price

    433.55

  • Volume

    16590

bar

23-Mar-2023 BSE

1.90 (0.43%)

  • Close Price

    438.85

  • Volume

    12047

1 YEAR RETURN - UNDERPERFORMED THE SENSEX BY 31.24%
  • Stock Absolute
  • -3.08
  • -9.20
  • -31.22
  • 59.87
  • -4.84
  • Returns
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
  • Sensex Absolute
  • -0.44
  • -1.70
  • 0.03
  • 103.80
  • 74.29
NEWS

{{d.caption}} {{d.date}}

SUPPORT RESISTANCE
PIVOT POINT
Support
Support 1 416.00
Support 2 409.30
Support 3 402.30
423
Resistance
Resistance 1 429.70
Resistance 2 436.70
Resistance 3 443.40
FINANCIAL DATA
Loading
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
ParticularsDec 2022(₹.Cr)Sep 2022(₹.Cr)Jun 2022(₹.Cr)
Operating Income 878.79858.27793.55
Other Operating Income 000
Other Income 0.056.350.19
Total Income 878.84864.62793.74
Interest 152.90108.11100.24
CATEGORY NO. OF SHARES PERCENTAGE (%)
Total Foreign {{d.NO_S_FO}} {{d.PER_S_FO}}
Total Institutions {{d.NO_S_INST}} {{d.PER_S_INST}}
Total Govt Holding {{d.NO_S_GOV}} {{d.PER_S_GOV}}
Total Non Promoter Corporate Holding {{d.NO_S_CH}} {{d.PER_S_CH}}
Total Promoters {{d.NO_S_PRO}} {{d.PER_S_PRO}}
Total Public & others {{d.TotNo_Pro}} {{d.TotPer_Pro}}
Total {{d.TotShares}} {{d.TotSharePer}}
CORPORATE ACTIONS
RECORD DATE EX-BONUS DATE RATIO
{{d.RecordDate}} {{d.BonusDate}} {{d.BonusRatio}}
RECORD DATE Split Date Face Value Before Face Value After
{{d.RecordDate}} {{d.SplitDate}} {{d.FVBefore}} {{d.FVAfter}}
Announcement Date Ex Dividend Date Dividend (%) Dividend Type
{{d.AnnouncementDate}} {{d.DivDate}} {{d.DivPer}} {{d.remark}}
Premium () Ratio Record Date Ex Rights Date
{{d.premium}} {{d.Ratio}} {{d.recordDate}} {{d.RightDate}}
dfsdf1
From Date Announcement
{{d.BCFromdate}} {{d.Agenda}}
Explore abtrade Mobile investplaystoreappstore
ICICI Securities Ltd
  • Symbol: ISEC
  • |
  • BSE Code: 541179
  • |
  • Sector:FINANCE & INVESTMENTS
428.70 6.40 (1.52%)

31-Mar-2023 | 02:12

Open 40,497.95

High 40,840

Low 40,446.00

Previous Close 40,221.60

Strike Price 0.00

Open Interest(Nos.) 3,631,150.00

OI Change % 1.65

Volume(Lacs) 1.65

Lot Size 25.00

Average Price 40,702.26

OI Difference 58,825.00

Previous OI 3,572,325.00

Turnover (₹. Cr.) 121,852,943,437.50

Open price :40,497.95

Prev.Close :40,221.60

Today High / Low

mrkt-high-low 40,840 40,446.00
Explore abtrade Mobile investplaystoreappstore
ICICI Securities Ltd
  • Symbol: ISEC
  • |
  • BSE Code: 541179
  • |
  • Sector:FINANCE & INVESTMENTS
428.70 6.40 (1.52%)

31-Mar-2023 | 02:12

Open 0.00

High 0

Low 0.00

Previous Close 3,968.95

Strike Price 37,400.00

Open Interest(Nos.) 0.00

OI Change % 0.00

Volume(Lacs) 0.00

Lot Size 25.00

Average Price 0.00

OI Difference 0.00

Previous OI 0.00

Turnover (₹. Cr.) 121,852,943,437.50

Open price : 0.00

Prev.Close : 3,968.95

Today High / Low

mrkt-high-low 0 0.00
OPTION CHAIN

SELECT EXPIRY

STRIKE PRICE

ACTIVE CALLS
ACTIVE PUTS
LTP VOLUME CHANGE CHANGE (%) STRIKE PRICE LTP VOLUME CHANGE CHANGE (%)
{{d.ltp_call}} {{d.change_call}} {{d.volume_call}} {{d.changeper_call}} {{d.strikeprice}} {{d.ltp_put}} {{d.change_put}} {{d.changeper_put}} {{d.volume_put}}
Loading
Explore abtrade Mobile investplaystoreappstore

Sign up
for a free Demat account now!

Sign up for a free Demat account now!
Attention Investor
1. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.          2. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.          3. Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant/ Stock Broker. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL / CDSL on the same day………. issued in the interest of investors.          4. For Stock Broking Transaction 'Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day...Issued in the interest of Investors.          5. Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website.          6. Email Id for reporting of cyber attacks: abm.cybersecurity@adityabirlacapital.com, Helpline number for reporting of cyber attacks : +91 8045860203.

Show Menu

open an account