we cover all segments and provided timely & informed view
Know the latest market trend based on technical parameters
Get Your portfolio allocation right
Find out how our recommended stocks have performed
For Broking services call Toll free number : 1800-270-7000 (Mon - Fri: 9am - 11pm) (Sat & Sun: 9am - 9pm)
Call N Trade Call: 1800 108 9999 & Dial 1 (9am-11pm)
Whatsapp
Chat with Us
Mail Us
Power-up your portfolio with WealthBaskets
© 2020, Aditya Birla Capital Inc. All Rights Reserved.
Call N Trade Call: 1800 108 9999 & Dial 1 (9am-11:30pm)
NIFTY 17,080.70 (0.76%)
Sensex 57,960.09 (0.60%)
GOLD 58,925.00 (-0.20%)
USDINR 82.31 (-0.03%)
29-Mar-2023 | 12:00
Open 1.00
High 1.05
Low 1.00
Previous Close 1.05
52 week Low 2.75
52 week High 0.60
Traded Volume (Lacs) 1,562.50
Traded Value (Cr) 225.00
Volume(Lacs) 786,883
Dividend Yield 0
Market Cap(Cr) 61.23
Face Value 1.00
EPS 0
Previous Close
52 week High
52 week Low
Traded Volume 156,250,255.00
Incorporated on 2 Aug.'46, The Investment Trust of India (ITI) is managed by chairman and managing director B K Kothari. During 2002-03 the name of the Company changed to HFCL Infotel Ltd, as part of Company's diversification and restructuring programme, HFCL Infotel Ltd ('transferor Company') a telecommunication Company operating in the Punjab Circle merged with the Company through a Scheme of Amalgamation and decided to hive off the business of Hire Purchase, Finance, Leasing and Securities Trading by way of an outright sale with effect from 1st September 2002 to its wholly owned subsidiary 'Rajam Finance & Investments Company (India) Ltd' now renamed as 'The Investment Trust of India Ltd'Other group companies are Kothari Sugars and Chemicals and Madras Safe Deposit. In Sep.'94, it came out with a rights issue of 21.79 lac shares (premium : Rs 30) aggregating Rs 8.72 cr, to augment long-term working capital. The company is mainly engaged in hire purchase, lease financing and investments. Its clients include individuals, firms as well as corporate bodies. ITI's business activities include sugar, petrochemicals, industrial alcohol, etc. It has two subsidiaries -- ITI Pioneer AMC and ITI Capital Markets. ITI Pioneer AMC has promoted Kothari Pioneer Mutual Fund. ITI has invested 55% of its capital in ITI Pioneer AMC and the remaining 45% has been subscribed to by Pioneering Management Corporation, US. During 1995-96, ITI Pioneer AMC Limited ceased to be a subsidiary of the company.During 1997-98, The company's holding in ITI Capital Market Ltd was sold to Kothari Pioneer AMC Ltd.During 2003-04, The company launched its Prepaid Mobile product and a complete range of innovative value Added Services and Data products were launched in May 2004, by the introduction of DSL-high speed Internet product. The company became the first service provider to have launched DSL services in the state of Punjab and Chandigarh. During 2004-05, The company expanded its service
Turnover (₹. Cr.)789,418.00
Market cap(₹. Cr.) 61.23
Open price : 1.00
Prev.Close : 1.05
Today High / Low
52 week High / LOW
+0.95 (+0.49%) 26 Nov 2020 | 03:14
Turnover (₹. Cr.)
Market cap(₹. Cr.)
Open price :
Prev.Close :
29-Mar-2023 BSE
-0.05 (-4.76%)
Close Price
₹ 1
Volume
₹ 786883
28-Mar-2023 BSE
-0.05 (-4.55%)
₹ 1.05
₹ 78364
27-Mar-2023 BSE
-0.05 (-4.35%)
₹ 1.1
₹ 146517
24-Mar-2023 BSE
-0.04 (-3.36%)
₹ 1.15
₹ 476211
23-Mar-2023 BSE
-0.06 (-4.80%)
₹ 1.19
₹ 342035
{{d.caption}} {{d.date}}
Open 39,949.95
High 40,311
Low 39,869.85
Previous Close 39,853.80
Strike Price 0.00
Open Interest(Nos.) 3,572,325.00
OI Change % 25.67
Volume(Lacs) 25.67
Lot Size 25.00
Average Price 40,102.32
OI Difference 729,800.00
Previous OI 2,842,525.00
Turnover (₹. Cr.) 121,707,000,178.75
Open price :39,949.95
Prev.Close :39,853.80
Open 550.90
High 860
Low 535.80
Previous Close 511.90
Strike Price 39,100.00
Open Interest(Nos.) 39,350.00
OI Change % -67.02
Volume(Lacs) -67.02
Average Price 662.00
OI Difference -79,950.00
Previous OI 119,300.00
Open price : 550.90
Prev.Close : 511.90
SELECT EXPIRY
STRIKE PRICE
Sign upfor a free Demat account now!
Show Menu
open an account
40,311
39,869.85