Stocks and securities

Stocks and securities

X
X

Stocks and securities

Stocks and securities

X
X

R Systems International Ltd
  • Symbol: RSYSTEMS
  • |
  • BSE Code: 532735
  • |
  • Sector:COMPUTERS - SOFTWARE - MEDIUM / SMALL
254.50 0.05 (0.02%)

29-Mar-2023 | 12:00

Open 250.00

High 257.00

Low 248.00

Previous Close 254.45

52 week Low 286.00

52 week High 189.00

Traded Volume (Lacs) 1,562.50

Traded Value (Cr) 225.00

Volume(Lacs) 1,847

Dividend Yield 0

Market Cap(Cr) 3,010.82

Face Value 1.00

EPS 9.53

  • Symbol: RSYSTEMS
  • |
  • BSE Code: 532735
  • |
  • Sector:COMPUTERS - SOFTWARE - MEDIUM / SMALL
255.10 0.40

29-Mar-2023 | 12:00

Open 250.00

High 257.00

Low 248.00

Previous Close 254.70

52 week High 285.75

52 week Low 188.60

Traded Volume 156,250,255.00

Traded Value (Cr) 225.00

Volume(Lacs) 1,847

Dividend Yield 0

Market Cap(Cr) 3,010.82

Face Value 1.00

EPS 9.53

COMPANY INFO

R Systems International Ltd was formerly incorporated on May 14, 1993 as a Private Limited Company with the name 'R Systems (India) Pvt Ltd' Later, in March 14, 2000, the Company converted into a Public Limited Company and the name was changed to R Systems (India) Ltd. Further, in July 25, 2000, the Company changed their name from 'R Systems (India) Ltd' to 'R Systems International Ltd'. The Company is originally promoted by Satinder Singh Rekhi and Gurjot Singh Uberoi.

The Company is a global digital transformation leader providing AI-driven solutions to clients across industries, through a broad range of technology and AI/ Analytics services. The Company is a leading global provider of technology, artificial intelligence, RPA services and solutions along with knowledge services. It delivers services and solutions to leading technology companies and businesses to enable their digital transformation. Its services and solutions span over 5 major business verticals i.e. Technology,
Telecom, Healthcare and Life Science, Finance and Insurance, and Retail & e-commerce.

The Company develops and markets a suite of applications under the brand name 'Indus' for the retail lending sector and undertakes turnkey software projects in the banking and financial services segment. Their offers include iPLM Services, Indus Solutions, ECnet Solutions. They have 8 global centres in India, USA, Europe and Singapore and they serve over 125 customers in over 40 countries across 6 continents.

In September 2000, the Company opened a new development center in Noida, India. In the year 2006, the Company completed their IPO of 4,408,361 equity shares of Rs. 10 each for cash at a premium of Rs. 240 per equity share aggregating to Rs. 1102.09 million. Upon successful completion of the initial public offer R Systems became a listed public company with effect from April 26, 2006. R System is listed on National Stock Exchange of India Ltd & Bombay Stock Exchange Ltd.

In August 2006,

Turnover (₹. Cr.)470,887.00

Market cap(₹. Cr.) 3,010.82

Open price : 250.00

Prev.Close : 254.45

Today High / Low

mrkt-high-low 257.00 248.00

52 week High / LOW

mrkt-high-low 286.00 189.00

194.80

+0.95 (+0.49%) 26 Nov 2020 | 03:14

Loading

Turnover (₹. Cr.) 4,861,185.60

Market cap(₹. Cr.)

Open price : 253.10

Prev.Close : 254.70

Today High / Low

mrkt-high-low

52 week High / LOW

mrkt-high-low 285.75 188.60
Last 5 days
bar

29-Mar-2023 BSE

0.05 (0.02%)

  • Close Price

    254.5

  • Volume

    1847

bar

28-Mar-2023 BSE

-1.05 (-0.41%)

  • Close Price

    254.45

  • Volume

    7518

bar

27-Mar-2023 BSE

-0.50 (-0.20%)

  • Close Price

    255.5

  • Volume

    3409

bar

24-Mar-2023 BSE

-1.20 (-0.47%)

  • Close Price

    256

  • Volume

    11110

bar

23-Mar-2023 BSE

-0.75 (-0.29%)

  • Close Price

    257.2

  • Volume

    12742

1 YEAR RETURN - UNDERPERFORMED THE SENSEX BY 1.12%
  • Stock Absolute
  • -1.34
  • 2.15
  • -1.09
  • 209.61
  • 604.99
  • Returns
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
  • Sensex Absolute
  • -0.44
  • -1.70
  • 0.03
  • 103.80
  • 74.29
NEWS

{{d.caption}} {{d.date}}

SUPPORT RESISTANCE
PIVOT POINT
Support
Support 1 252.63
Support 2 251.27
Support 3 248.98
255
Resistance
Resistance 1 256.28
Resistance 2 258.57
Resistance 3 259.93
FINANCIAL DATA
Loading
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
ParticularsDec 2022(₹.Cr)Sep 2022(₹.Cr)Jun 2022(₹.Cr)
Gross Sales 217.82217.27201.95
Excise Duty 000
Net Sales 217.82217.27201.95
Other Operating Income 000
Other Income  1.560.942.42
CATEGORY NO. OF SHARES PERCENTAGE (%)
Total Foreign {{d.NO_S_FO}} {{d.PER_S_FO}}
Total Institutions {{d.NO_S_INST}} {{d.PER_S_INST}}
Total Govt Holding {{d.NO_S_GOV}} {{d.PER_S_GOV}}
Total Non Promoter Corporate Holding {{d.NO_S_CH}} {{d.PER_S_CH}}
Total Promoters {{d.NO_S_PRO}} {{d.PER_S_PRO}}
Total Public & others {{d.TotNo_Pro}} {{d.TotPer_Pro}}
Total {{d.TotShares}} {{d.TotSharePer}}
CORPORATE ACTIONS
RECORD DATE EX-BONUS DATE RATIO
{{d.RecordDate}} {{d.BonusDate}} {{d.BonusRatio}}
RECORD DATE Split Date Face Value Before Face Value After
{{d.RecordDate}} {{d.SplitDate}} {{d.FVBefore}} {{d.FVAfter}}
Announcement Date Ex Dividend Date Dividend (%) Dividend Type
{{d.AnnouncementDate}} {{d.DivDate}} {{d.DivPer}} {{d.remark}}
Premium () Ratio Record Date Ex Rights Date
{{d.premium}} {{d.Ratio}} {{d.recordDate}} {{d.RightDate}}
dfsdf1
From Date Announcement
{{d.BCFromdate}} {{d.Agenda}}
Explore abtrade Mobile investplaystoreappstore
R Systems International Ltd
  • Symbol: RSYSTEMS
  • |
  • BSE Code: 532735
  • |
  • Sector:COMPUTERS - SOFTWARE - MEDIUM / SMALL
255.10 0.40 (0.16%)

29-Mar-2023 | 12:00

Open 39,949.95

High 40,311

Low 39,869.85

Previous Close 39,853.80

Strike Price 0.00

Open Interest(Nos.) 3,572,325.00

OI Change % 25.67

Volume(Lacs) 25.67

Lot Size 25.00

Average Price 40,102.32

OI Difference 729,800.00

Previous OI 2,842,525.00

Turnover (₹. Cr.) 121,707,000,178.75

Open price :39,949.95

Prev.Close :39,853.80

Today High / Low

mrkt-high-low 40,311 39,869.85
Explore abtrade Mobile investplaystoreappstore
R Systems International Ltd
  • Symbol: RSYSTEMS
  • |
  • BSE Code: 532735
  • |
  • Sector:COMPUTERS - SOFTWARE - MEDIUM / SMALL
255.10 0.40 (0.16%)

29-Mar-2023 | 12:00

Open 550.90

High 860

Low 535.80

Previous Close 511.90

Strike Price 39,100.00

Open Interest(Nos.) 39,350.00

OI Change % -67.02

Volume(Lacs) -67.02

Lot Size 25.00

Average Price 662.00

OI Difference -79,950.00

Previous OI 119,300.00

Turnover (₹. Cr.) 121,707,000,178.75

Open price : 550.90

Prev.Close : 511.90

Today High / Low

mrkt-high-low 860 535.80
OPTION CHAIN

SELECT EXPIRY

STRIKE PRICE

ACTIVE CALLS
ACTIVE PUTS
LTP VOLUME CHANGE CHANGE (%) STRIKE PRICE LTP VOLUME CHANGE CHANGE (%)
{{d.ltp_call}} {{d.change_call}} {{d.volume_call}} {{d.changeper_call}} {{d.strikeprice}} {{d.ltp_put}} {{d.change_put}} {{d.changeper_put}} {{d.volume_put}}
Loading
Explore abtrade Mobile investplaystoreappstore

Sign up
for a free Demat account now!

Sign up for a free Demat account now!
Attention Investor
1. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.          2. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.          3. Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant/ Stock Broker. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL / CDSL on the same day………. issued in the interest of investors.          4. For Stock Broking Transaction 'Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day...Issued in the interest of Investors.          5. Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website.          6. Email Id for reporting of cyber attacks: abm.cybersecurity@adityabirlacapital.com, Helpline number for reporting of cyber attacks : +91 8045860203.

Show Menu

open an account