we cover all segments and provided timely & informed view
Know the latest market trend based on technical parameters
Get Your portfolio allocation right
Find out how our recommended stocks have performed
For Broking services call Toll free number : 1800-270-7000 (Mon - Fri: 9am - 11pm) (Sat & Sun: 9am - 9pm)
Call N Trade Call: 1800 108 9999 & Dial 1 (9am-11pm)
Whatsapp
Chat with Us
Mail Us
Power-up your portfolio with WealthBaskets
© 2020, Aditya Birla Capital Inc. All Rights Reserved.
Call N Trade Call: 1800 108 9999 & Dial 1 (9am-11:30pm)
NIFTY 17,080.70 (0.76%)
Sensex 57,960.09 (0.60%)
GOLD 58,925.00 (-0.20%)
USDINR 82.31 (-0.03%)
29-Mar-2023 | 12:00
Open 250.00
High 257.00
Low 248.00
Previous Close 254.45
52 week Low 286.00
52 week High 189.00
Traded Volume (Lacs) 1,562.50
Traded Value (Cr) 225.00
Volume(Lacs) 1,847
Dividend Yield 0
Market Cap(Cr) 3,010.82
Face Value 1.00
EPS 9.53
Previous Close 254.70
52 week High 285.75
52 week Low 188.60
Traded Volume 156,250,255.00
R Systems International Ltd was formerly incorporated on May 14, 1993 as a Private Limited Company with the name 'R Systems (India) Pvt Ltd' Later, in March 14, 2000, the Company converted into a Public Limited Company and the name was changed to R Systems (India) Ltd. Further, in July 25, 2000, the Company changed their name from 'R Systems (India) Ltd' to 'R Systems International Ltd'. The Company is originally promoted by Satinder Singh Rekhi and Gurjot Singh Uberoi. The Company is a global digital transformation leader providing AI-driven solutions to clients across industries, through a broad range of technology and AI/ Analytics services. The Company is a leading global provider of technology, artificial intelligence, RPA services and solutions along with knowledge services. It delivers services and solutions to leading technology companies and businesses to enable their digital transformation. Its services and solutions span over 5 major business verticals i.e. Technology,Telecom, Healthcare and Life Science, Finance and Insurance, and Retail & e-commerce.The Company develops and markets a suite of applications under the brand name 'Indus' for the retail lending sector and undertakes turnkey software projects in the banking and financial services segment. Their offers include iPLM Services, Indus Solutions, ECnet Solutions. They have 8 global centres in India, USA, Europe and Singapore and they serve over 125 customers in over 40 countries across 6 continents. In September 2000, the Company opened a new development center in Noida, India. In the year 2006, the Company completed their IPO of 4,408,361 equity shares of Rs. 10 each for cash at a premium of Rs. 240 per equity share aggregating to Rs. 1102.09 million. Upon successful completion of the initial public offer R Systems became a listed public company with effect from April 26, 2006. R System is listed on National Stock Exchange of India Ltd & Bombay Stock Exchange Ltd.In August 2006,
Turnover (₹. Cr.)470,887.00
Market cap(₹. Cr.) 3,010.82
Open price : 250.00
Prev.Close : 254.45
Today High / Low
52 week High / LOW
+0.95 (+0.49%) 26 Nov 2020 | 03:14
Turnover (₹. Cr.) 4,861,185.60
Market cap(₹. Cr.)
Open price : 253.10
Prev.Close : 254.70
29-Mar-2023 BSE
0.05 (0.02%)
Close Price
₹ 254.5
Volume
₹ 1847
28-Mar-2023 BSE
-1.05 (-0.41%)
₹ 254.45
₹ 7518
27-Mar-2023 BSE
-0.50 (-0.20%)
₹ 255.5
₹ 3409
24-Mar-2023 BSE
-1.20 (-0.47%)
₹ 256
₹ 11110
23-Mar-2023 BSE
-0.75 (-0.29%)
₹ 257.2
₹ 12742
{{d.caption}} {{d.date}}
Open 39,949.95
High 40,311
Low 39,869.85
Previous Close 39,853.80
Strike Price 0.00
Open Interest(Nos.) 3,572,325.00
OI Change % 25.67
Volume(Lacs) 25.67
Lot Size 25.00
Average Price 40,102.32
OI Difference 729,800.00
Previous OI 2,842,525.00
Turnover (₹. Cr.) 121,707,000,178.75
Open price :39,949.95
Prev.Close :39,853.80
Open 550.90
High 860
Low 535.80
Previous Close 511.90
Strike Price 39,100.00
Open Interest(Nos.) 39,350.00
OI Change % -67.02
Volume(Lacs) -67.02
Average Price 662.00
OI Difference -79,950.00
Previous OI 119,300.00
Open price : 550.90
Prev.Close : 511.90
SELECT EXPIRY
STRIKE PRICE
Sign upfor a free Demat account now!
Show Menu
open an account
257.00
248.00
286.00
189.00