Stocks and securities

Stocks and securities

X
X

Stocks and securities

Stocks and securities

X
X

Zen Technologies Ltd
  • Symbol: ZENTEC
  • |
  • BSE Code: 533339
  • |
  • Sector:COMPUTERS - SOFTWARE - MEDIUM / SMALL
320.30 24.50 (8.28%)

29-Mar-2023 | 12:00

Open 295.05

High 326.00

Low 294.55

Previous Close 295.80

52 week Low 326.00

52 week High 144.45

Traded Volume (Lacs) 1,562.50

Traded Value (Cr) 225.00

Volume(Lacs) 217,983

Dividend Yield 0.03

Market Cap(Cr) 2,546.71

Face Value 1.00

EPS 2.59

  • Symbol: ZENTEC
  • |
  • BSE Code: 533339
  • |
  • Sector:COMPUTERS - SOFTWARE - MEDIUM / SMALL
320.30 24.30

29-Mar-2023 | 12:00

Open 295.05

High 326.00

Low 294.55

Previous Close 296.00

52 week High 325.80

52 week Low 144.65

Traded Volume 156,250,255.00

Traded Value (Cr) 225.00

Volume(Lacs) 217,983

Dividend Yield 0.03

Market Cap(Cr) 2,546.71

Face Value 1.00

EPS 2.59

COMPANY INFO

Zen Technologies Ltd is a pioneer in the design, development and manufacture of world class, state-of-the-art training simulators. The company develops simulators for weapons and defense equipments. They operate in the simulation segment. The company has ISO 9001:2008 (QMS), ISO 27001:2005 (ISMS) Certification and is a CMMI Level 3 Company.

The motto of the company is to develop indigenous state-of-the-art simulators, which compete with the world-class simulators. The company attaches special importance to their R&D activities. The R&D division has sophisticated software tools and skilled manpower to develop simulators. The in-house R&D unit at Zen Technologies is recognized by the Department of Scientific and Industrial Research, Min. of Science &Technology, Govt. of India.

The company has supplied over 170 simulators to over 70 customers all over India and enjoys the confidence of this large customer base. Their customers are located across the length and breadth of the country. The main customers are, Defense Services, State Police forces, Para Military forces and the Navy of a South East Asian country.

The company's products are Small Arms Training Simulator (Zen SATS SL), Hand Grenade Simulator (Zen HE36S), Advanced Weapons Simulator (Zen AWeSim), Tactical Engagement Simulator (Zen TacSim), 81mm Mortar Simulator, Driving Training Simulator (Zen DTS), Zen Bus Simulator, BMP II Driving Simulator (ZEN BMP-II DS) and Anti-Tank Guided Missile Simulator (Zen ATGM Sim).

Zen Technologies Ltd was incorporated in the year 1993. The company established with an aim of developing state-of-the-art simulators for weapons and allied defense equipment. Over the year, the company has developed expertise in designing, developing and manufacturing various types of state-of-the-art simulators. The company went public in the year 2000.

During the year 2004-05, the company developed two new products, namely Anti-tank Guided Missile Simulator and Tactical Engagement Si

Turnover (₹. Cr.)69,034,788.00

Market cap(₹. Cr.) 2,546.71

Open price : 295.05

Prev.Close : 295.80

Today High / Low

mrkt-high-low 326.00 294.55

52 week High / LOW

mrkt-high-low 326.00 144.45

194.80

+0.95 (+0.49%) 26 Nov 2020 | 03:14

Loading

Turnover (₹. Cr.) 1,184,336,155.20

Market cap(₹. Cr.)

Open price : 296.00

Prev.Close : 296.00

Today High / Low

mrkt-high-low

52 week High / LOW

mrkt-high-low 325.80 144.65
Last 5 days
bar

29-Mar-2023 BSE

24.50 (8.28%)

  • Close Price

    320.3

  • Volume

    217983

bar

28-Mar-2023 BSE

-3.80 (-1.27%)

  • Close Price

    295.8

  • Volume

    266474

bar

27-Mar-2023 BSE

-2.00 (-0.66%)

  • Close Price

    299.6

  • Volume

    207626

bar

24-Mar-2023 BSE

-7.05 (-2.28%)

  • Close Price

    301.6

  • Volume

    226450

bar

23-Mar-2023 BSE

1.40 (0.46%)

  • Close Price

    308.65

  • Volume

    238609

1 YEAR RETURN - UNDERPERFORMED THE SENSEX BY -62.07%
  • Stock Absolute
  • 4.25
  • 21.49
  • 62.10
  • 1,257.20
  • 176.36
  • Returns
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
  • Sensex Absolute
  • -0.44
  • -1.70
  • 0.03
  • 103.80
  • 74.29
NEWS

{{d.caption}} {{d.date}}

SUPPORT RESISTANCE
PIVOT POINT
Support
Support 1 293.18
Support 2 286.37
Support 3 280.23
299
Resistance
Resistance 1 306.13
Resistance 2 312.27
Resistance 3 319.08
FINANCIAL DATA
Loading
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
ParticularsDec 2022(₹.Cr)Sep 2022(₹.Cr)Jun 2022(₹.Cr)
Gross Sales 32.9321.1333.23
Excise Duty 000
Net Sales 32.9321.1333.23
Other Operating Income 000
Other Income  3.912.802.15
CATEGORY NO. OF SHARES PERCENTAGE (%)
Total Foreign {{d.NO_S_FO}} {{d.PER_S_FO}}
Total Institutions {{d.NO_S_INST}} {{d.PER_S_INST}}
Total Govt Holding {{d.NO_S_GOV}} {{d.PER_S_GOV}}
Total Non Promoter Corporate Holding {{d.NO_S_CH}} {{d.PER_S_CH}}
Total Promoters {{d.NO_S_PRO}} {{d.PER_S_PRO}}
Total Public & others {{d.TotNo_Pro}} {{d.TotPer_Pro}}
Total {{d.TotShares}} {{d.TotSharePer}}
CORPORATE ACTIONS
RECORD DATE EX-BONUS DATE RATIO
{{d.RecordDate}} {{d.BonusDate}} {{d.BonusRatio}}
RECORD DATE Split Date Face Value Before Face Value After
{{d.RecordDate}} {{d.SplitDate}} {{d.FVBefore}} {{d.FVAfter}}
Announcement Date Ex Dividend Date Dividend (%) Dividend Type
{{d.AnnouncementDate}} {{d.DivDate}} {{d.DivPer}} {{d.remark}}
Premium () Ratio Record Date Ex Rights Date
{{d.premium}} {{d.Ratio}} {{d.recordDate}} {{d.RightDate}}
dfsdf1
From Date Announcement
{{d.BCFromdate}} {{d.Agenda}}
Explore abtrade Mobile investplaystoreappstore
Zen Technologies Ltd
  • Symbol: ZENTEC
  • |
  • BSE Code: 533339
  • |
  • Sector:COMPUTERS - SOFTWARE - MEDIUM / SMALL
320.30 24.30 (8.21%)

29-Mar-2023 | 12:00

Open 39,949.95

High 40,311

Low 39,869.85

Previous Close 39,853.80

Strike Price 0.00

Open Interest(Nos.) 3,572,325.00

OI Change % 25.67

Volume(Lacs) 25.67

Lot Size 25.00

Average Price 40,102.32

OI Difference 729,800.00

Previous OI 2,842,525.00

Turnover (₹. Cr.) 121,707,000,178.75

Open price :39,949.95

Prev.Close :39,853.80

Today High / Low

mrkt-high-low 40,311 39,869.85
Explore abtrade Mobile investplaystoreappstore
Zen Technologies Ltd
  • Symbol: ZENTEC
  • |
  • BSE Code: 533339
  • |
  • Sector:COMPUTERS - SOFTWARE - MEDIUM / SMALL
320.30 24.30 (8.21%)

29-Mar-2023 | 12:00

Open 550.90

High 860

Low 535.80

Previous Close 511.90

Strike Price 39,100.00

Open Interest(Nos.) 39,350.00

OI Change % -67.02

Volume(Lacs) -67.02

Lot Size 25.00

Average Price 662.00

OI Difference -79,950.00

Previous OI 119,300.00

Turnover (₹. Cr.) 121,707,000,178.75

Open price : 550.90

Prev.Close : 511.90

Today High / Low

mrkt-high-low 860 535.80
OPTION CHAIN

SELECT EXPIRY

STRIKE PRICE

ACTIVE CALLS
ACTIVE PUTS
LTP VOLUME CHANGE CHANGE (%) STRIKE PRICE LTP VOLUME CHANGE CHANGE (%)
{{d.ltp_call}} {{d.change_call}} {{d.volume_call}} {{d.changeper_call}} {{d.strikeprice}} {{d.ltp_put}} {{d.change_put}} {{d.changeper_put}} {{d.volume_put}}
Loading
Explore abtrade Mobile investplaystoreappstore

Sign up
for a free Demat account now!

Sign up for a free Demat account now!
Attention Investor
1. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.          2. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.          3. Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant/ Stock Broker. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL / CDSL on the same day………. issued in the interest of investors.          4. For Stock Broking Transaction 'Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day...Issued in the interest of Investors.          5. Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website.          6. Email Id for reporting of cyber attacks: abm.cybersecurity@adityabirlacapital.com, Helpline number for reporting of cyber attacks : +91 8045860203.

Show Menu

open an account