Stocks and securities

Stocks and securities

X
X

Stocks and securities

Stocks and securities

X
X

Faze Three Autofab Ltd
  • Symbol: Not Listed
  • |
  • BSE Code: 532459
  • |
  • Sector:TEXTILES - PROCESSING
48.37 -3.49 (-6.73%)

29-Mar-2023 | 12:00

Open 54.00

High 54.00

Low 47.98

Previous Close 51.86

52 week Low 128.00

52 week High 47.98

Traded Volume (Lacs) 1,562.50

Traded Value (Cr) 225.00

Volume(Lacs) 6,159

Dividend Yield 0

Market Cap(Cr) 51.85

Face Value 10.00

EPS 5.88

  • Symbol: Not Listed
  • |
  • BSE Code: 532459
  • |
  • Sector:TEXTILES - PROCESSING

Open 54.00

High 54.00

Low 47.98

Previous Close

52 week High

52 week Low

Traded Volume 156,250,255.00

Traded Value (Cr) 225.00

Volume(Lacs) 6,159

Dividend Yield 0

Market Cap(Cr) 51.85

Face Value 10.00

EPS 5.88

COMPANY INFO

Turnover (₹. Cr.)312,803.00

Market cap(₹. Cr.) 51.85

Open price : 54.00

Prev.Close : 51.86

Today High / Low

mrkt-high-low 54.00 47.98

52 week High / LOW

mrkt-high-low 128.00 47.98

194.80

+0.95 (+0.49%) 26 Nov 2020 | 03:14

Loading

Turnover (₹. Cr.)

Market cap(₹. Cr.)

Open price :

Prev.Close :

Today High / Low

mrkt-high-low

52 week High / LOW

mrkt-high-low
Last 5 days
bar

29-Mar-2023 BSE

-3.49 (-6.73%)

  • Close Price

    48.37

  • Volume

    6159

bar

28-Mar-2023 BSE

-3.17 (-5.76%)

  • Close Price

    51.86

  • Volume

    2028

bar

27-Mar-2023 BSE

0.68 (1.25%)

  • Close Price

    55.03

  • Volume

    4346

bar

24-Mar-2023 BSE

-2.56 (-4.50%)

  • Close Price

    54.35

  • Volume

    8827

bar

23-Mar-2023 BSE

0.69 (1.23%)

  • Close Price

    56.91

  • Volume

    1267

1 YEAR RETURN - UNDERPERFORMED THE SENSEX BY 51.63%
  • Stock Absolute
  • -13.96
  • -25.30
  • -51.61
  • 269.24
  • -19.85
  • Returns
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
  • Sensex Absolute
  • -0.44
  • -1.70
  • 0.03
  • 103.80
  • 74.29
NEWS

{{d.caption}} {{d.date}}

SUPPORT RESISTANCE
PIVOT POINT
Support
Support 1 NA
Support 2 NA
Support 3
FINANCIAL DATA
Loading
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
ParticularsDec 2022(₹.Cr)Sep 2022(₹.Cr)Jun 2022(₹.Cr)
Gross Sales 38.9339.3450.09
Excise Duty 000
Net Sales 38.9339.3450.09
Other Operating Income 000
Other Income  0.190.200.11
CATEGORY NO. OF SHARES PERCENTAGE (%)
Total Foreign {{d.NO_S_FO}} {{d.PER_S_FO}}
Total Institutions {{d.NO_S_INST}} {{d.PER_S_INST}}
Total Govt Holding {{d.NO_S_GOV}} {{d.PER_S_GOV}}
Total Non Promoter Corporate Holding {{d.NO_S_CH}} {{d.PER_S_CH}}
Total Promoters {{d.NO_S_PRO}} {{d.PER_S_PRO}}
Total Public & others {{d.TotNo_Pro}} {{d.TotPer_Pro}}
Total {{d.TotShares}} {{d.TotSharePer}}
CORPORATE ACTIONS
RECORD DATE EX-BONUS DATE RATIO
{{d.RecordDate}} {{d.BonusDate}} {{d.BonusRatio}}
RECORD DATE Split Date Face Value Before Face Value After
{{d.RecordDate}} {{d.SplitDate}} {{d.FVBefore}} {{d.FVAfter}}
Announcement Date Ex Dividend Date Dividend (%) Dividend Type
{{d.AnnouncementDate}} {{d.DivDate}} {{d.DivPer}} {{d.remark}}
Premium () Ratio Record Date Ex Rights Date
{{d.premium}} {{d.Ratio}} {{d.recordDate}} {{d.RightDate}}
dfsdf1
From Date Announcement
{{d.BCFromdate}} {{d.Agenda}}
Explore abtrade Mobile investplaystoreappstore
Faze Three Autofab Ltd
  • Symbol: Not Listed
  • |
  • BSE Code: 532459
  • |
  • Sector:TEXTILES - PROCESSING

29-Mar-2023 | 12:00

Open 39,949.95

High 40,311

Low 39,869.85

Previous Close 39,853.80

Strike Price 0.00

Open Interest(Nos.) 3,572,325.00

OI Change % 25.67

Volume(Lacs) 25.67

Lot Size 25.00

Average Price 40,102.32

OI Difference 729,800.00

Previous OI 2,842,525.00

Turnover (₹. Cr.) 121,707,000,178.75

Open price :39,949.95

Prev.Close :39,853.80

Today High / Low

mrkt-high-low 40,311 39,869.85
Explore abtrade Mobile investplaystoreappstore
Faze Three Autofab Ltd
  • Symbol: Not Listed
  • |
  • BSE Code: 532459
  • |
  • Sector:TEXTILES - PROCESSING

29-Mar-2023 | 12:00

Open 550.90

High 860

Low 535.80

Previous Close 511.90

Strike Price 39,100.00

Open Interest(Nos.) 39,350.00

OI Change % -67.02

Volume(Lacs) -67.02

Lot Size 25.00

Average Price 662.00

OI Difference -79,950.00

Previous OI 119,300.00

Turnover (₹. Cr.) 121,707,000,178.75

Open price : 550.90

Prev.Close : 511.90

Today High / Low

mrkt-high-low 860 535.80
OPTION CHAIN

SELECT EXPIRY

STRIKE PRICE

ACTIVE CALLS
ACTIVE PUTS
LTP VOLUME CHANGE CHANGE (%) STRIKE PRICE LTP VOLUME CHANGE CHANGE (%)
{{d.ltp_call}} {{d.change_call}} {{d.volume_call}} {{d.changeper_call}} {{d.strikeprice}} {{d.ltp_put}} {{d.change_put}} {{d.changeper_put}} {{d.volume_put}}
Loading
Explore abtrade Mobile investplaystoreappstore

Sign up
for a free Demat account now!

Sign up for a free Demat account now!
Attention Investor
1. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.          2. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.          3. Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant/ Stock Broker. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL / CDSL on the same day………. issued in the interest of investors.          4. For Stock Broking Transaction 'Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day...Issued in the interest of Investors.          5. Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website.          6. Email Id for reporting of cyber attacks: abm.cybersecurity@adityabirlacapital.com, Helpline number for reporting of cyber attacks : +91 8045860203.

Show Menu

open an account