Stocks and securities

Stocks and securities

X
X

Stocks and securities

Stocks and securities

X
X

B A G Films & Media Ltd
  • Symbol: BAGFILMS
  • |
  • BSE Code: 532507
  • |
  • Sector:ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE
3.80 0.17 (4.68%)

31-Mar-2023 | 02:31

Open 3.94

High 3.95

Low 3.66

Previous Close 3.63

52 week Low 10.79

52 week High 3.52

Traded Volume (Lacs) 1,259.43

Traded Value (Cr) 183.88

Volume(Lacs) 24,943

Dividend Yield 0

Market Cap(Cr) 71.84

Face Value 2.00

EPS 0.03

  • Symbol: BAGFILMS
  • |
  • BSE Code: 532507
  • |
  • Sector:ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE
3.85 0.20

31-Mar-2023 | 02:31

Open 3.94

High 3.95

Low 3.66

Previous Close 3.65

52 week High 10.70

52 week Low 3.50

Traded Volume 125,943,273.00

Traded Value (Cr) 183.88

Volume(Lacs) 24,943

Dividend Yield 0

Market Cap(Cr) 71.84

Face Value 2.00

EPS 0.03

COMPANY INFO

Turnover (₹. Cr.)94,783.40

Market cap(₹. Cr.) 71.84

Open price : 3.94

Prev.Close : 3.63

Today High / Low

mrkt-high-low 3.95 3.66

52 week High / LOW

mrkt-high-low 10.79 3.52

194.80

+0.95 (+0.49%) 26 Nov 2020 | 03:14

Loading

Turnover (₹. Cr.) 310,791.25

Market cap(₹. Cr.)

Open price : 3.50

Prev.Close : 3.65

Today High / Low

mrkt-high-low

52 week High / LOW

mrkt-high-low 10.70 3.50
Last 5 days
bar

29-Mar-2023 BSE

-0.10 (-2.68%)

  • Close Price

    3.63

  • Volume

    125134

bar

28-Mar-2023 BSE

-0.10 (-2.61%)

  • Close Price

    3.73

  • Volume

    15894

bar

27-Mar-2023 BSE

-0.13 (-3.28%)

  • Close Price

    3.83

  • Volume

    51647

bar

24-Mar-2023 BSE

-0.05 (-1.25%)

  • Close Price

    3.96

  • Volume

    5888

bar

23-Mar-2023 BSE

0.04 (1.01%)

  • Close Price

    4.01

  • Volume

    44097

1 YEAR RETURN - UNDERPERFORMED THE SENSEX BY 39.83%
  • Stock Absolute
  • -8.56
  • -19.69
  • -39.80
  • 120.00
  • -21.43
  • Returns
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
  • Sensex Absolute
  • -0.44
  • -1.70
  • 0.03
  • 103.80
  • 74.29
NEWS

{{d.caption}} {{d.date}}

SUPPORT RESISTANCE
PIVOT POINT
Support
Support 1 3.52
Support 2 3.43
Support 3 3.27
4
Resistance
Resistance 1 3.77
Resistance 2 3.93
Resistance 3 4.02
FINANCIAL DATA
Loading
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
ParticularsDec 2022(₹.Cr)Sep 2022(₹.Cr)Jun 2022(₹.Cr)
Gross Sales 8.517.908.75
Excise Duty 000
Net Sales 8.517.908.75
Other Operating Income 000
Other Income  0.000.000.04
CATEGORY NO. OF SHARES PERCENTAGE (%)
Total Foreign {{d.NO_S_FO}} {{d.PER_S_FO}}
Total Institutions {{d.NO_S_INST}} {{d.PER_S_INST}}
Total Govt Holding {{d.NO_S_GOV}} {{d.PER_S_GOV}}
Total Non Promoter Corporate Holding {{d.NO_S_CH}} {{d.PER_S_CH}}
Total Promoters {{d.NO_S_PRO}} {{d.PER_S_PRO}}
Total Public & others {{d.TotNo_Pro}} {{d.TotPer_Pro}}
Total {{d.TotShares}} {{d.TotSharePer}}
CORPORATE ACTIONS
RECORD DATE EX-BONUS DATE RATIO
{{d.RecordDate}} {{d.BonusDate}} {{d.BonusRatio}}
RECORD DATE Split Date Face Value Before Face Value After
{{d.RecordDate}} {{d.SplitDate}} {{d.FVBefore}} {{d.FVAfter}}
Announcement Date Ex Dividend Date Dividend (%) Dividend Type
{{d.AnnouncementDate}} {{d.DivDate}} {{d.DivPer}} {{d.remark}}
Premium () Ratio Record Date Ex Rights Date
{{d.premium}} {{d.Ratio}} {{d.recordDate}} {{d.RightDate}}
dfsdf1
From Date Announcement
{{d.BCFromdate}} {{d.Agenda}}
Explore abtrade Mobile investplaystoreappstore
B A G Films & Media Ltd
  • Symbol: BAGFILMS
  • |
  • BSE Code: 532507
  • |
  • Sector:ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE
3.85 0.20 (5.48%)

31-Mar-2023 | 02:31

Open 40,497.95

High 40,899

Low 40,446.00

Previous Close 40,221.60

Strike Price 0.00

Open Interest(Nos.) 3,624,150.00

OI Change % 1.45

Volume(Lacs) 1.45

Lot Size 25.00

Average Price 40,716.54

OI Difference 51,825.00

Previous OI 3,572,325.00

Turnover (₹. Cr.) 136,833,975,698.75

Open price :40,497.95

Prev.Close :40,221.60

Today High / Low

mrkt-high-low 40,899 40,446.00
Explore abtrade Mobile investplaystoreappstore
B A G Films & Media Ltd
  • Symbol: BAGFILMS
  • |
  • BSE Code: 532507
  • |
  • Sector:ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE
3.85 0.20 (5.48%)

31-Mar-2023 | 02:31

Open 0.00

High 0

Low 0.00

Previous Close 3,968.95

Strike Price 37,400.00

Open Interest(Nos.) 0.00

OI Change % 0.00

Volume(Lacs) 0.00

Lot Size 25.00

Average Price 0.00

OI Difference 0.00

Previous OI 0.00

Turnover (₹. Cr.) 136,833,975,698.75

Open price : 0.00

Prev.Close : 3,968.95

Today High / Low

mrkt-high-low 0 0.00
OPTION CHAIN

SELECT EXPIRY

STRIKE PRICE

ACTIVE CALLS
ACTIVE PUTS
LTP VOLUME CHANGE CHANGE (%) STRIKE PRICE LTP VOLUME CHANGE CHANGE (%)
{{d.ltp_call}} {{d.change_call}} {{d.volume_call}} {{d.changeper_call}} {{d.strikeprice}} {{d.ltp_put}} {{d.change_put}} {{d.changeper_put}} {{d.volume_put}}
Loading
Explore abtrade Mobile investplaystoreappstore

Sign up
for a free Demat account now!

Sign up for a free Demat account now!
Attention Investor
1. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.          2. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.          3. Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant/ Stock Broker. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL / CDSL on the same day………. issued in the interest of investors.          4. For Stock Broking Transaction 'Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day...Issued in the interest of Investors.          5. Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website.          6. Email Id for reporting of cyber attacks: abm.cybersecurity@adityabirlacapital.com, Helpline number for reporting of cyber attacks : +91 8045860203.

Show Menu

open an account