Stocks and securities

Stocks and securities

X
X

Stocks and securities

Stocks and securities

X
X

S H Kelkar & Company Ltd
  • Symbol: SHK
  • |
  • BSE Code: 539450
  • |
  • Sector:CHEMICALS
95.60 8.60 (9.89%)

29-Mar-2023 | 12:00

Open 87.55

High 100.00

Low 86.30

Previous Close 87.00

52 week Low 166.50

52 week High 81.90

Traded Volume (Lacs) 1,562.50

Traded Value (Cr) 225.00

Volume(Lacs) 81,667

Dividend Yield 0.78

Market Cap(Cr) 1,323.30

Face Value 10.00

EPS 4.08

  • Symbol: SHK
  • |
  • BSE Code: 539450
  • |
  • Sector:CHEMICALS
96.40 9.60

29-Mar-2023 | 12:00

Open 87.55

High 100.00

Low 86.30

Previous Close 86.80

52 week High 166.50

52 week Low 81.65

Traded Volume 156,250,255.00

Traded Value (Cr) 225.00

Volume(Lacs) 81,667

Dividend Yield 0.78

Market Cap(Cr) 1,323.30

Face Value 10.00

EPS 4.08

COMPANY INFO

S H Kelkar & Co. was incorporated on July 1, 1955 in Mumbai under the Companies Act, 1913. After incorporation, the company took over businesses carried on by Mr. V.G. Vaze as a sole proprietor of M/s S.H. Kelkar & Co and in partnership by the firm M/s Saraswati Chemical Works.

The Company is focused on its core business of manufacture, supply and exports of fragrances, flavours and aroma ingredients that are used in the food, beverage, personal care or household product industries. As on March 31, 2018, the Company had subsidiaries in India, United Kingdom, Netherlands, Singapore, Italy and Indonesia comprising of Keva Fragrances Pvt. Ltd.; Keva Flavours Pvt. Ltd.; Saiba Industries Pvt. Ltd.; Rasiklal Hemani Agencies Pvt. Ltd.; Keva Chemicals Pvt. Ltd.; Creative Flavours & Fragrances S.p.A., Italy; Keva UK Ltd., United Kingdom; Keva Fragrance Industries Pte. Ltd., Singapore V N Creative Chemicals Pvt. Ltd. (step-down subsidiary) Tanishka Fragrance Encapsulation Technologies LLP (step-down subsidiary) PFW Aroma Ingredients B.V., Netherlands (step-down subsidiary) PT SHKKEVA Indonesia (Indonesia) (step-down subsidiary).

The company was founded by Mr. V.G. Vaze who had three sons, G.D. Kelkar, Suresh Vaze, and Promoter Ramesh Vaze. On account of certain disputes which led to petitions being filed before the Company Law Board, Principal Bench at New Delhi ('Company Law Board'), the three sons and their respective families executed a memorandum recording a family settlement on November 18, 2009 as amended by an addendum dated July 12, 2010 (the 'Family Settlement'). The Family Settlement contained the terms and conditions on which G.D. Kelkar and Suresh Vaze and their respective families exited from our Company and its subsidiaries (the 'Kelkar Group'). In accordance with the terms of the Family Settlement, the control and management of the Kelkar Group vests with our Promoter Ramesh Vaze and his family. Accordingly, as on date, no member of G.D. Kelkar's family

Turnover (₹. Cr.)7,589,195.00

Market cap(₹. Cr.) 1,323.30

Open price : 87.55

Prev.Close : 87.00

Today High / Low

mrkt-high-low 100.00 86.30

52 week High / LOW

mrkt-high-low 166.50 81.90

194.80

+0.95 (+0.49%) 26 Nov 2020 | 03:14

Loading

Turnover (₹. Cr.) 66,689,038.00

Market cap(₹. Cr.)

Open price : 89.00

Prev.Close : 86.80

Today High / Low

mrkt-high-low

52 week High / LOW

mrkt-high-low 166.50 81.65
Last 5 days
bar

29-Mar-2023 BSE

8.60 (9.89%)

  • Close Price

    95.6

  • Volume

    81667

bar

28-Mar-2023 BSE

4.00 (4.82%)

  • Close Price

    87

  • Volume

    107257

bar

27-Mar-2023 BSE

-3.45 (-3.99%)

  • Close Price

    83

  • Volume

    90811

bar

24-Mar-2023 BSE

-3.45 (-3.84%)

  • Close Price

    86.45

  • Volume

    14442

bar

23-Mar-2023 BSE

-1.90 (-2.07%)

  • Close Price

    89.9

  • Volume

    11863

1 YEAR RETURN - UNDERPERFORMED THE SENSEX BY 30.98%
  • Stock Absolute
  • 4.14
  • -15.55
  • -30.95
  • 26.54
  • -62.94
  • Returns
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
  • Sensex Absolute
  • -0.44
  • -1.70
  • 0.03
  • 103.80
  • 74.29
NEWS

{{d.caption}} {{d.date}}

SUPPORT RESISTANCE
PIVOT POINT
Support
Support 1 77.63
Support 2 73.62
Support 3 65.58
86
Resistance
Resistance 1 89.68
Resistance 2 97.72
Resistance 3 101.73
FINANCIAL DATA
Loading
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
ParticularsDec 2022(₹.Cr)Sep 2022(₹.Cr)Jun 2022(₹.Cr)
Gross Sales 213.75218.20206.14
Excise Duty 000
Net Sales 213.75218.20206.14
Other Operating Income 2.672.773.06
Other Income  2.068.810.92
CATEGORY NO. OF SHARES PERCENTAGE (%)
Total Foreign {{d.NO_S_FO}} {{d.PER_S_FO}}
Total Institutions {{d.NO_S_INST}} {{d.PER_S_INST}}
Total Govt Holding {{d.NO_S_GOV}} {{d.PER_S_GOV}}
Total Non Promoter Corporate Holding {{d.NO_S_CH}} {{d.PER_S_CH}}
Total Promoters {{d.NO_S_PRO}} {{d.PER_S_PRO}}
Total Public & others {{d.TotNo_Pro}} {{d.TotPer_Pro}}
Total {{d.TotShares}} {{d.TotSharePer}}
CORPORATE ACTIONS
RECORD DATE EX-BONUS DATE RATIO
{{d.RecordDate}} {{d.BonusDate}} {{d.BonusRatio}}
RECORD DATE Split Date Face Value Before Face Value After
{{d.RecordDate}} {{d.SplitDate}} {{d.FVBefore}} {{d.FVAfter}}
Announcement Date Ex Dividend Date Dividend (%) Dividend Type
{{d.AnnouncementDate}} {{d.DivDate}} {{d.DivPer}} {{d.remark}}
Premium () Ratio Record Date Ex Rights Date
{{d.premium}} {{d.Ratio}} {{d.recordDate}} {{d.RightDate}}
dfsdf1
From Date Announcement
{{d.BCFromdate}} {{d.Agenda}}
Explore abtrade Mobile investplaystoreappstore
S H Kelkar & Company Ltd
  • Symbol: SHK
  • |
  • BSE Code: 539450
  • |
  • Sector:CHEMICALS
96.40 9.60 (11.06%)

29-Mar-2023 | 12:00

Open 39,949.95

High 40,311

Low 39,869.85

Previous Close 39,853.80

Strike Price 0.00

Open Interest(Nos.) 3,572,325.00

OI Change % 25.67

Volume(Lacs) 25.67

Lot Size 25.00

Average Price 40,102.32

OI Difference 729,800.00

Previous OI 2,842,525.00

Turnover (₹. Cr.) 121,707,000,178.75

Open price :39,949.95

Prev.Close :39,853.80

Today High / Low

mrkt-high-low 40,311 39,869.85
Explore abtrade Mobile investplaystoreappstore
S H Kelkar & Company Ltd
  • Symbol: SHK
  • |
  • BSE Code: 539450
  • |
  • Sector:CHEMICALS
96.40 9.60 (11.06%)

29-Mar-2023 | 12:00

Open 550.90

High 860

Low 535.80

Previous Close 511.90

Strike Price 39,100.00

Open Interest(Nos.) 39,350.00

OI Change % -67.02

Volume(Lacs) -67.02

Lot Size 25.00

Average Price 662.00

OI Difference -79,950.00

Previous OI 119,300.00

Turnover (₹. Cr.) 121,707,000,178.75

Open price : 550.90

Prev.Close : 511.90

Today High / Low

mrkt-high-low 860 535.80
OPTION CHAIN

SELECT EXPIRY

STRIKE PRICE

ACTIVE CALLS
ACTIVE PUTS
LTP VOLUME CHANGE CHANGE (%) STRIKE PRICE LTP VOLUME CHANGE CHANGE (%)
{{d.ltp_call}} {{d.change_call}} {{d.volume_call}} {{d.changeper_call}} {{d.strikeprice}} {{d.ltp_put}} {{d.change_put}} {{d.changeper_put}} {{d.volume_put}}
Loading
Explore abtrade Mobile investplaystoreappstore

Sign up
for a free Demat account now!

Sign up for a free Demat account now!
Attention Investor
1. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.          2. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.          3. Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant/ Stock Broker. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL / CDSL on the same day………. issued in the interest of investors.          4. For Stock Broking Transaction 'Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day...Issued in the interest of Investors.          5. Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website.          6. Email Id for reporting of cyber attacks: abm.cybersecurity@adityabirlacapital.com, Helpline number for reporting of cyber attacks : +91 8045860203.

Show Menu

open an account