we cover all segments and provided timely & informed view
Know the latest market trend based on technical parameters
Get Your portfolio allocation right
Find out how our recommended stocks have performed
For Broking services call Toll free number : 1800-270-7000 (Mon - Fri: 9am - 11pm) (Sat & Sun: 9am - 9pm)
Call N Trade Call: 1800 108 9999 & Dial 1 (9am-11pm)
Whatsapp
Chat with Us
Mail Us
Power-up your portfolio with WealthBaskets
© 2020, Aditya Birla Capital Inc. All Rights Reserved.
Call N Trade Call: 1800 108 9999 & Dial 1 (9am-11:30pm)
NIFTY 17,080.70 (0.76%)
Sensex 57,960.09 (0.60%)
GOLD 58,925.00 (-0.20%)
USDINR 82.31 (-0.03%)
29-Mar-2023 | 12:00
Open 87.55
High 100.00
Low 86.30
Previous Close 87.00
52 week Low 166.50
52 week High 81.90
Traded Volume (Lacs) 1,562.50
Traded Value (Cr) 225.00
Volume(Lacs) 81,667
Dividend Yield 0.78
Market Cap(Cr) 1,323.30
Face Value 10.00
EPS 4.08
Previous Close 86.80
52 week High 166.50
52 week Low 81.65
Traded Volume 156,250,255.00
S H Kelkar & Co. was incorporated on July 1, 1955 in Mumbai under the Companies Act, 1913. After incorporation, the company took over businesses carried on by Mr. V.G. Vaze as a sole proprietor of M/s S.H. Kelkar & Co and in partnership by the firm M/s Saraswati Chemical Works. The Company is focused on its core business of manufacture, supply and exports of fragrances, flavours and aroma ingredients that are used in the food, beverage, personal care or household product industries. As on March 31, 2018, the Company had subsidiaries in India, United Kingdom, Netherlands, Singapore, Italy and Indonesia comprising of Keva Fragrances Pvt. Ltd.; Keva Flavours Pvt. Ltd.; Saiba Industries Pvt. Ltd.; Rasiklal Hemani Agencies Pvt. Ltd.; Keva Chemicals Pvt. Ltd.; Creative Flavours & Fragrances S.p.A., Italy; Keva UK Ltd., United Kingdom; Keva Fragrance Industries Pte. Ltd., Singapore V N Creative Chemicals Pvt. Ltd. (step-down subsidiary) Tanishka Fragrance Encapsulation Technologies LLP (step-down subsidiary) PFW Aroma Ingredients B.V., Netherlands (step-down subsidiary) PT SHKKEVA Indonesia (Indonesia) (step-down subsidiary).The company was founded by Mr. V.G. Vaze who had three sons, G.D. Kelkar, Suresh Vaze, and Promoter Ramesh Vaze. On account of certain disputes which led to petitions being filed before the Company Law Board, Principal Bench at New Delhi ('Company Law Board'), the three sons and their respective families executed a memorandum recording a family settlement on November 18, 2009 as amended by an addendum dated July 12, 2010 (the 'Family Settlement'). The Family Settlement contained the terms and conditions on which G.D. Kelkar and Suresh Vaze and their respective families exited from our Company and its subsidiaries (the 'Kelkar Group'). In accordance with the terms of the Family Settlement, the control and management of the Kelkar Group vests with our Promoter Ramesh Vaze and his family. Accordingly, as on date, no member of G.D. Kelkar's family
Turnover (₹. Cr.)7,589,195.00
Market cap(₹. Cr.) 1,323.30
Open price : 87.55
Prev.Close : 87.00
Today High / Low
52 week High / LOW
+0.95 (+0.49%) 26 Nov 2020 | 03:14
Turnover (₹. Cr.) 66,689,038.00
Market cap(₹. Cr.)
Open price : 89.00
Prev.Close : 86.80
29-Mar-2023 BSE
8.60 (9.89%)
Close Price
₹ 95.6
Volume
₹ 81667
28-Mar-2023 BSE
4.00 (4.82%)
₹ 87
₹ 107257
27-Mar-2023 BSE
-3.45 (-3.99%)
₹ 83
₹ 90811
24-Mar-2023 BSE
-3.45 (-3.84%)
₹ 86.45
₹ 14442
23-Mar-2023 BSE
-1.90 (-2.07%)
₹ 89.9
₹ 11863
{{d.caption}} {{d.date}}
Open 39,949.95
High 40,311
Low 39,869.85
Previous Close 39,853.80
Strike Price 0.00
Open Interest(Nos.) 3,572,325.00
OI Change % 25.67
Volume(Lacs) 25.67
Lot Size 25.00
Average Price 40,102.32
OI Difference 729,800.00
Previous OI 2,842,525.00
Turnover (₹. Cr.) 121,707,000,178.75
Open price :39,949.95
Prev.Close :39,853.80
Open 550.90
High 860
Low 535.80
Previous Close 511.90
Strike Price 39,100.00
Open Interest(Nos.) 39,350.00
OI Change % -67.02
Volume(Lacs) -67.02
Average Price 662.00
OI Difference -79,950.00
Previous OI 119,300.00
Open price : 550.90
Prev.Close : 511.90
SELECT EXPIRY
STRIKE PRICE
Sign upfor a free Demat account now!
Show Menu
open an account