Stocks and securities

Stocks and securities

X
X
X
X
X
X
X
X
    • multi-segment
      One of India's Trusted Brand
      technical-coverage
      Diversified range of Product
      model-portfolio
      Business Partner Portal
      model-portfolio
      Dedicated Support Services

Aditya Birla Money Limited

abm-logo

Stocks and securities

Stocks and securities

X
X
X
X
X
X
X
X
    multi-segment
    One of India's Trusted Brand
    technical-coverage
    Diversified range of Product
    model-portfolio
    Business Partner Portal
    model-portfolio
    Dedicated Support Services

Aditya Birla Money Limited

Refer & Earn

NIFTY 17,080.70 (0.76%)

Sensex 57,960.09 (0.60%)

 

  GOLD 58,925.00 (-0.20%)

  USDINR 82.31 (-0.03%)

  • Equity
H T Media Ltd
  • Symbol: HTMEDIA
  • |
  • BSE Code: 532662
  • |
  • Sector:ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE
15.13 0.24 (1.61%)

29-Mar-2023 | 12:00

Open 14.10

High 15.55

Low 14.10

Previous Close 14.89

52 week Low 36.50

52 week High 14.10

Traded Volume (Lacs) 1,562.50

Traded Value (Cr) 225.00

Volume(Lacs) 145,951

Dividend Yield 0

Market Cap(Cr) 352.15

Face Value 2.00

EPS 0

  • Symbol: HTMEDIA
  • |
  • BSE Code: 532662
  • |
  • Sector:ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE
15.10 0.20

29-Mar-2023 | 12:00

Open 14.10

High 15.55

Low 14.10

Previous Close 14.90

52 week High 36.45

52 week Low 14.80

Traded Volume 156,250,255.00

Traded Value (Cr) 225.00

Volume(Lacs) 145,951

Dividend Yield 0

Market Cap(Cr) 352.15

Face Value 2.00

EPS 0

COMPANY INFO

HT Media Ltd is India's second largest print media company in terms of circulation of daily newspaper. Their flagship brand, Hindustan Times is one of the most well recognized media brands in India. The company is the subsidiary of the Hindustan Times Ltd.

The company following subsidairies company:Hindustan Media Vebture Limited, HT Music and Enternainment Company Limited, HT Burda media Limited, HT Digital media Holding Limited,HT GlobalEducation, HT Education Limited, ED world Priviate limited,

HT Media Ltd was incorporated on December 3, 2002 as a going concern basis. With effect from July 1, 2003, the media business comprising of the entire printing and publishing undertakings of HTL expect the Printing Business at New Delhi was transferred to the HT Media Ltd. Due to this transfer, Searchlight Publishing House Ltd became a subsidiary of HT Media Ltd. The printing undertaking of HTL at New Delhi was subsequently acquired by the company through a separate agreement on October 2, 2004.

In Feb 2007, HT Media entered into an equal partner joint venture with Bennett Coleman & Co Ltd for launching a daily tabloid named 'Metro Now' targeted towards the youth in the city of Delhi. In February 2007, the company entered the business news genre with the launch of the business newspaper 'Mint' in Delhi and Mumbai in association with The Wall Street journal. Along with the business paper, they also launched a website viz. Livemint.com which has potential of becoming a fully integrated finance portal offering news, stock quotes, alerts, share trading platforms etc.

HT Media also entered the Radio segment with the channel 'Fever 104' FM in association with Virgin Radio, UK. The FM radio channel was launched through one of the subsidiary companies in Delhi on November 2006, in Mumbai on January 2007 and in Bangalore on March 2007.

HT Media was awarded World Young reader prize in the Special Mention Category for the year 2006 and World Young reader prize in the

Read More view-more
Loading

Turnover (₹. Cr.)2,222,794.00

Market cap(₹. Cr.) 352.15

Open price : 14.10

Prev.Close : 14.89

Today High / Low

mrkt-high-low 15.55 14.10

52 week High / LOW

mrkt-high-low 36.50 14.10

194.80

+0.95 (+0.49%) 26 Nov 2020 | 03:14

Loading

Turnover (₹. Cr.) 9,790,069.90

Market cap(₹. Cr.)

Open price : 15.00

Prev.Close : 14.90

Today High / Low

mrkt-high-low

52 week High / LOW

mrkt-high-low 36.45 14.80
Last 5 days
bar

29-Mar-2023 BSE

0.24 (1.61%)

  • Close Price

    ₹ 15.13

  • Volume

    ₹ 145951

bar

28-Mar-2023 BSE

-0.83 (-5.28%)

  • Close Price

    ₹ 14.89

  • Volume

    ₹ 96432

bar

27-Mar-2023 BSE

-0.82 (-4.96%)

  • Close Price

    ₹ 15.72

  • Volume

    ₹ 150459

bar

24-Mar-2023 BSE

-0.25 (-1.49%)

  • Close Price

    ₹ 16.54

  • Volume

    ₹ 59876

bar

23-Mar-2023 BSE

-0.12 (-0.71%)

  • Close Price

    ₹ 16.79

  • Volume

    ₹ 42137

1 YEAR RETURN - UNDERPERFORMED THE SENSEX BY 53.83%
  • Stock Absolute
  • -10.53
  • -13.05
  • -53.80
  • 45.48
  • -80.48
  • Returns
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
  • Sensex Absolute
  • -0.44
  • -1.70
  • 0.03
  • 103.80
  • 74.29
NEWS

{{d.caption}} {{d.date}}

Read More view-more
SUPPORT RESISTANCE
PIVOT POINT
Support
Support 1 15.00
Support 2 14.40
Support 3 14.00
15
Resistance
Resistance 1 16.00
Resistance 2 16.40
Resistance 3 17.00
FINANCIAL DATA
Loading
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
Read More view-more
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
Read More view-more
ParticularsDec 2022(₹.Cr)Sep 2022(₹.Cr)Jun 2022(₹.Cr)
Gross Sales 241.73216.31227.76
Excise Duty 000
Net Sales 241.73216.31227.76
Other Operating Income 000
Other Income  30.0121.8516.17
Read More view-more
CATEGORY NO. OF SHARES PERCENTAGE (%)
Total Foreign {{d.NO_S_FO}} {{d.PER_S_FO}}
Total Institutions {{d.NO_S_INST}} {{d.PER_S_INST}}
Total Govt Holding {{d.NO_S_GOV}} {{d.PER_S_GOV}}
Total Non Promoter Corporate Holding {{d.NO_S_CH}} {{d.PER_S_CH}}
Total Promoters {{d.NO_S_PRO}} {{d.PER_S_PRO}}
Total Public & others {{d.TotNo_Pro}} {{d.TotPer_Pro}}
Total {{d.TotShares}} {{d.TotSharePer}}
Read More view-more
CORPORATE ACTIONS
RECORD DATE EX-BONUS DATE RATIO
{{d.RecordDate}} {{d.BonusDate}} {{d.BonusRatio}}
Read More view-more
RECORD DATE Split Date Face Value Before Face Value After
{{d.RecordDate}} {{d.SplitDate}} {{d.FVBefore}} {{d.FVAfter}}
Read More view-more
Announcement Date Ex Dividend Date Dividend (%) Dividend Type
{{d.AnnouncementDate}} {{d.DivDate}} {{d.DivPer}} {{d.remark}}
Read More view-more
Premium (₹) Ratio Record Date Ex Rights Date
{{d.premium}} {{d.Ratio}} {{d.recordDate}} {{d.RightDate}}
Read More view-more
dfsdf1
From Date Announcement
{{d.BCFromdate}} {{d.Agenda}}
Read More view-more
Explore abtrade Mobile investplaystoreappstore
H T Media Ltd
  • Symbol: HTMEDIA
  • |
  • BSE Code: 532662
  • |
  • Sector:ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE
15.10 0.20 (1.34%)

29-Mar-2023 | 12:00

Open 39,949.95

High 40,311

Low 39,869.85

Previous Close 39,853.80

Strike Price 0.00

Open Interest(Nos.) 3,572,325.00

OI Change % 25.67

Volume(Lacs) 25.67

Lot Size 25.00

Average Price 40,102.32

OI Difference 729,800.00

Previous OI 2,842,525.00

Loading

Turnover (₹. Cr.) 121,707,000,178.75

Open price :39,949.95

Prev.Close :39,853.80

Today High / Low

mrkt-high-low 40,311 39,869.85
Explore abtrade Mobile investplaystoreappstore
H T Media Ltd
  • Symbol: HTMEDIA
  • |
  • BSE Code: 532662
  • |
  • Sector:ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE
15.10 0.20 (1.34%)

29-Mar-2023 | 12:00

Open 550.90

High 860

Low 535.80

Previous Close 511.90

Strike Price 39,100.00

Open Interest(Nos.) 39,350.00

OI Change % -67.02

Volume(Lacs) -67.02

Lot Size 25.00

Average Price 662.00

OI Difference -79,950.00

Previous OI 119,300.00

Loading

Turnover (₹. Cr.) 121,707,000,178.75

Open price : 550.90

Prev.Close : 511.90

Today High / Low

mrkt-high-low 860 535.80
OPTION CHAIN

SELECT EXPIRY

STRIKE PRICE

ACTIVE CALLS
ACTIVE PUTS
LTP VOLUME CHANGE CHANGE (%) STRIKE PRICE LTP VOLUME CHANGE CHANGE (%)
{{d.ltp_call}} {{d.change_call}} {{d.volume_call}} {{d.changeper_call}} {{d.strikeprice}} {{d.ltp_put}} {{d.change_put}} {{d.changeper_put}} {{d.volume_put}}
Loading
Explore abtrade Mobile investplaystoreappstore

Sign up
for a free Demat account now!

Sign up for a free Demat account now!
Open An Account
Attention Investor
1. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.          2. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.          3. Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant/ Stock Broker. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL / CDSL on the same day………. issued in the interest of investors.          4. For Stock Broking Transaction 'Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day...Issued in the interest of Investors.          5. Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website.          6. Email Id for reporting of cyber attacks: abm.cybersecurity@adityabirlacapital.com, Helpline number for reporting of cyber attacks : +91 8045860203.

Show Menu

footer-logo-top

Securities Broking is through Aditya Birla Money Limited: SEBI Registration No. NSE/BSE/MCX/NCDEX:INZ000172636 ; NSDL /CDSL: IN-DP-17-2015. PMS - INP 000003757, Research Analyst –INH000002145, Investment Adviser - INA000009214. Central Insurance Repository Limited: IRDA/IR2/2014/312. Investments in securities market are subject to market risks, read all the related documents carefully before investing. Please read the risk disclosure document, rights and obligations, guidance note, Do’s and Don’ts and policies and procedure carefully before making any investment decision. Brokerage will not exceed the SEBI prescribed limit. Margins as prescribed by Exchange / SEBI will be applicable.

Corporate Office: Sai Sagar, 2nd & 3rd Floor, Plot No.M-7, Thiru-Vi-Ka (SIDCO) Industrial Estate, Guindy, Chennai 600032. Regd. office: Indian Rayon Compound, Veraval, Gujarat - 362 266 | E-mail: care.stocksandsecurities@adityabirlacapital.com | CIN L65993GJ1995PLC064810 | Tel: +91-44-49490000 / 4949 0200 | Website: stocksandsecurities.adityabirlacapital.com

Home

About Us

Partners

Investors

Blogs

DO NOT CALL REGISTRY

Disclaimer

Notice

Research

Download & Help

Market Watch

Equity

Derivatives

Currency

Mutual Fund

IPO

" Attention Investors

  1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
  2. Update your mobile number & email ID with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
  3. Pay 20% upfront margin of the transaction value to trade in cash market segment.
  4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
  5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

.......... Issued in the interest of Investors "

About Us

Careers

Customer Services

Our Solutions

Investor Relations

Press & Media

Our Businesses

Our Achievements

CSR & Sustainability

Locate Us

Privacy Policy

Terms & Conditions

Copyright © 2020 Aditya Birla capital Inc. All Rights Reserved.

Call us directly: 18002707000

Disclaimer: Name of Investment Adviser-Aditya Birla Money Limited, Type of Registration- Non-Individual, Registration No- INA000009214,

Address- SAI SAGAR, 2nd & 3rd Floor, Plot No- M7,Thiru-Vi-Ka (SIDCO), Industrial Estate, Guindy, Chennai 600 032, Tel No-044-49490000

Contact details of the Principal Officer Ph No-044-49490014, Email ID-murali.lr@adityabirlacapital.com.
Corresponding SEBI regional/local office address-7th Floor, 756-L,Anna Salai, Chennai-600002, Tamil Nadu

open an account