we cover all segments and provided timely & informed view
Know the latest market trend based on technical parameters
Get Your portfolio allocation right
Find out how our recommended stocks have performed
For Broking services call Toll free number : 1800-270-7000 (Mon - Fri: 9am - 11pm) (Sat & Sun: 9am - 9pm)
Call N Trade Call: 1800 108 9999 & Dial 1 (9am-11pm)
Whatsapp
Chat with Us
Mail Us
Power-up your portfolio with WealthBaskets
© 2020, Aditya Birla Capital Inc. All Rights Reserved.
Call N Trade Call: 1800 108 9999 & Dial 1 (9am-11:30pm)
NIFTY 17,080.70 (0.76%)
Sensex 57,960.09 (0.60%)
GOLD 58,925.00 (-0.20%)
USDINR 82.31 (-0.03%)
29-Mar-2023 | 12:00
Open 14.10
High 15.55
Low 14.10
Previous Close 14.89
52 week Low 36.50
52 week High 14.10
Traded Volume (Lacs) 1,562.50
Traded Value (Cr) 225.00
Volume(Lacs) 145,951
Dividend Yield 0
Market Cap(Cr) 352.15
Face Value 2.00
EPS 0
Previous Close 14.90
52 week High 36.45
52 week Low 14.80
Traded Volume 156,250,255.00
HT Media Ltd is India's second largest print media company in terms of circulation of daily newspaper. Their flagship brand, Hindustan Times is one of the most well recognized media brands in India. The company is the subsidiary of the Hindustan Times Ltd.The company following subsidairies company:Hindustan Media Vebture Limited, HT Music and Enternainment Company Limited, HT Burda media Limited, HT Digital media Holding Limited,HT GlobalEducation, HT Education Limited, ED world Priviate limited, HT Media Ltd was incorporated on December 3, 2002 as a going concern basis. With effect from July 1, 2003, the media business comprising of the entire printing and publishing undertakings of HTL expect the Printing Business at New Delhi was transferred to the HT Media Ltd. Due to this transfer, Searchlight Publishing House Ltd became a subsidiary of HT Media Ltd. The printing undertaking of HTL at New Delhi was subsequently acquired by the company through a separate agreement on October 2, 2004.In Feb 2007, HT Media entered into an equal partner joint venture with Bennett Coleman & Co Ltd for launching a daily tabloid named 'Metro Now' targeted towards the youth in the city of Delhi. In February 2007, the company entered the business news genre with the launch of the business newspaper 'Mint' in Delhi and Mumbai in association with The Wall Street journal. Along with the business paper, they also launched a website viz. Livemint.com which has potential of becoming a fully integrated finance portal offering news, stock quotes, alerts, share trading platforms etc.HT Media also entered the Radio segment with the channel 'Fever 104' FM in association with Virgin Radio, UK. The FM radio channel was launched through one of the subsidiary companies in Delhi on November 2006, in Mumbai on January 2007 and in Bangalore on March 2007.HT Media was awarded World Young reader prize in the Special Mention Category for the year 2006 and World Young reader prize in the
Turnover (₹. Cr.)2,222,794.00
Market cap(₹. Cr.) 352.15
Open price : 14.10
Prev.Close : 14.89
Today High / Low
52 week High / LOW
+0.95 (+0.49%) 26 Nov 2020 | 03:14
Turnover (₹. Cr.) 9,790,069.90
Market cap(₹. Cr.)
Open price : 15.00
Prev.Close : 14.90
29-Mar-2023 BSE
0.24 (1.61%)
Close Price
₹ 15.13
Volume
₹ 145951
28-Mar-2023 BSE
-0.83 (-5.28%)
₹ 14.89
₹ 96432
27-Mar-2023 BSE
-0.82 (-4.96%)
₹ 15.72
₹ 150459
24-Mar-2023 BSE
-0.25 (-1.49%)
₹ 16.54
₹ 59876
23-Mar-2023 BSE
-0.12 (-0.71%)
₹ 16.79
₹ 42137
{{d.caption}} {{d.date}}
Open 39,949.95
High 40,311
Low 39,869.85
Previous Close 39,853.80
Strike Price 0.00
Open Interest(Nos.) 3,572,325.00
OI Change % 25.67
Volume(Lacs) 25.67
Lot Size 25.00
Average Price 40,102.32
OI Difference 729,800.00
Previous OI 2,842,525.00
Turnover (₹. Cr.) 121,707,000,178.75
Open price :39,949.95
Prev.Close :39,853.80
Open 550.90
High 860
Low 535.80
Previous Close 511.90
Strike Price 39,100.00
Open Interest(Nos.) 39,350.00
OI Change % -67.02
Volume(Lacs) -67.02
Average Price 662.00
OI Difference -79,950.00
Previous OI 119,300.00
Open price : 550.90
Prev.Close : 511.90
SELECT EXPIRY
STRIKE PRICE
Sign upfor a free Demat account now!
Show Menu
open an account