Stocks and securities

Stocks and securities

X
X

Stocks and securities

Stocks and securities

X
X

Xchanging Solutions Ltd
  • Symbol: XCHANGING
  • |
  • BSE Code: 532616
  • |
  • Sector:COMPUTERS - SOFTWARE - MEDIUM / SMALL
53.45 1.42 (2.73%)

29-Mar-2023 | 12:00

Open 52.45

High 53.90

Low 52.40

Previous Close 52.03

52 week Low 95.80

52 week High 51.67

Traded Volume (Lacs) 1,562.50

Traded Value (Cr) 225.00

Volume(Lacs) 12,357

Dividend Yield 0

Market Cap(Cr) 595.43

Face Value 10.00

EPS 1.37

  • Symbol: XCHANGING
  • |
  • BSE Code: 532616
  • |
  • Sector:COMPUTERS - SOFTWARE - MEDIUM / SMALL
53.55 1.45

29-Mar-2023 | 12:00

Open 52.45

High 53.90

Low 52.40

Previous Close 52.10

52 week High 94.90

52 week Low 51.65

Traded Volume 156,250,255.00

Traded Value (Cr) 225.00

Volume(Lacs) 12,357

Dividend Yield 0

Market Cap(Cr) 595.43

Face Value 10.00

EPS 1.37

COMPANY INFO

Cambridge Solutions Ltd is a business process outsourcing (BPO) and information technology (IT) services provider with operations in India and an international presence established through offices in several countries, including the United States and Australia. They operate under two segments: ITO and BPO. Their subsidiaries include Scandent Group Inc, Cambridge Solutions Pty Ltd, Cambridge Solution Pte Ltd, Cambridge Solutions Europe Ltd, Cambridge Australia, CISGI, IM Bermuda and Nexplicit Infotech India Pvt Ltd.

Cambridge Solutions Ltd was incorporated in the year 2002 with the name Scandent Solutions Corporation Ltd. In July 2004, the company acquired the demerged IT division of SSI Ltd. In October 2004, the company was converted into public limited company. They changed their name to Cambridge Solutions Ltd in June 2006 as a result of the merger of the company with Cambridge Holdings LLC. The company is headquartered in Bangalore, India. Cambridge Solutions Ltd operates as a subsidiary of Xchanging (Mauritius) Ltd.

The company's IT services comprise application implementation, custom development, testing, maintenance and support, and managed services. Their BPO services include process consulting; transaction processing, including mortgage, application, renewal, medical bill, collection, order, membership, and lead generation processing; finance and accounting services in the areas of savings and investments, credit cards, underwriting, collections, accounts payable, accounts receivable, travel and expenditures, bank reconciliation, general ledger, asset accounting, financial reporting, and financial planning and analysis; and inbound and outbound contact center services.

In addition, the company provides claims and risk management services in the areas of workers' compensation, general liability, auto liability, professional liability, product liability, property, personal lines, assumed/ceded reinsurance, special investigations, recoveries manageme

Turnover (₹. Cr.)657,348.00

Market cap(₹. Cr.) 595.43

Open price : 52.45

Prev.Close : 52.03

Today High / Low

mrkt-high-low 53.90 52.40

52 week High / LOW

mrkt-high-low 95.80 51.67

194.80

+0.95 (+0.49%) 26 Nov 2020 | 03:14

Loading

Turnover (₹. Cr.) 11,182,043.25

Market cap(₹. Cr.)

Open price : 52.45

Prev.Close : 52.10

Today High / Low

mrkt-high-low

52 week High / LOW

mrkt-high-low 94.90 51.65
Last 5 days
bar

29-Mar-2023 BSE

1.42 (2.73%)

  • Close Price

    53.45

  • Volume

    12357

bar

28-Mar-2023 BSE

-2.40 (-4.41%)

  • Close Price

    52.03

  • Volume

    28256

bar

27-Mar-2023 BSE

-2.15 (-3.80%)

  • Close Price

    54.43

  • Volume

    28916

bar

24-Mar-2023 BSE

0.91 (1.63%)

  • Close Price

    56.58

  • Volume

    30192

bar

23-Mar-2023 BSE

-0.06 (-0.11%)

  • Close Price

    55.67

  • Volume

    11504

1 YEAR RETURN - UNDERPERFORMED THE SENSEX BY 36.85%
  • Stock Absolute
  • -7.54
  • -6.67
  • -36.82
  • 79.72
  • -9.51
  • Returns
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
  • Sensex Absolute
  • -0.79
  • -2.29
  • 0.04
  • 102.58
  • 74.75
NEWS

{{d.caption}} {{d.date}}

SUPPORT RESISTANCE
PIVOT POINT
Support
Support 1 52.77
Support 2 50.53
Support 3 49.42
54
Resistance
Resistance 1 56.12
Resistance 2 57.23
Resistance 3 59.47
FINANCIAL DATA
Loading
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
ParticularsDec 2022(₹.Cr)Sep 2022(₹.Cr)Jun 2022(₹.Cr)
Gross Sales 8.8910.1610.19
Excise Duty 000
Net Sales 8.8910.1610.19
Other Operating Income 000
Other Income  2.232.391.73
CATEGORY NO. OF SHARES PERCENTAGE (%)
Total Foreign {{d.NO_S_FO}} {{d.PER_S_FO}}
Total Institutions {{d.NO_S_INST}} {{d.PER_S_INST}}
Total Govt Holding {{d.NO_S_GOV}} {{d.PER_S_GOV}}
Total Non Promoter Corporate Holding {{d.NO_S_CH}} {{d.PER_S_CH}}
Total Promoters {{d.NO_S_PRO}} {{d.PER_S_PRO}}
Total Public & others {{d.TotNo_Pro}} {{d.TotPer_Pro}}
Total {{d.TotShares}} {{d.TotSharePer}}
CORPORATE ACTIONS
RECORD DATE EX-BONUS DATE RATIO
{{d.RecordDate}} {{d.BonusDate}} {{d.BonusRatio}}
RECORD DATE Split Date Face Value Before Face Value After
{{d.RecordDate}} {{d.SplitDate}} {{d.FVBefore}} {{d.FVAfter}}
Announcement Date Ex Dividend Date Dividend (%) Dividend Type
{{d.AnnouncementDate}} {{d.DivDate}} {{d.DivPer}} {{d.remark}}
Premium () Ratio Record Date Ex Rights Date
{{d.premium}} {{d.Ratio}} {{d.recordDate}} {{d.RightDate}}
dfsdf1
From Date Announcement
{{d.BCFromdate}} {{d.Agenda}}
Explore abtrade Mobile investplaystoreappstore
Xchanging Solutions Ltd
  • Symbol: XCHANGING
  • |
  • BSE Code: 532616
  • |
  • Sector:COMPUTERS - SOFTWARE - MEDIUM / SMALL
53.55 1.45 (2.78%)

29-Mar-2023 | 12:00

Open 39,949.95

High 40,311

Low 39,869.85

Previous Close 39,853.80

Strike Price 0.00

Open Interest(Nos.) 3,572,325.00

OI Change % 25.67

Volume(Lacs) 25.67

Lot Size 25.00

Average Price 40,102.32

OI Difference 729,800.00

Previous OI 2,842,525.00

Turnover (₹. Cr.) 121,707,000,178.75

Open price :39,949.95

Prev.Close :39,853.80

Today High / Low

mrkt-high-low 40,311 39,869.85
Explore abtrade Mobile investplaystoreappstore
Xchanging Solutions Ltd
  • Symbol: XCHANGING
  • |
  • BSE Code: 532616
  • |
  • Sector:COMPUTERS - SOFTWARE - MEDIUM / SMALL
53.55 1.45 (2.78%)

29-Mar-2023 | 12:00

Open 550.90

High 860

Low 535.80

Previous Close 511.90

Strike Price 39,100.00

Open Interest(Nos.) 39,350.00

OI Change % -67.02

Volume(Lacs) -67.02

Lot Size 25.00

Average Price 662.00

OI Difference -79,950.00

Previous OI 119,300.00

Turnover (₹. Cr.) 121,707,000,178.75

Open price : 550.90

Prev.Close : 511.90

Today High / Low

mrkt-high-low 860 535.80
OPTION CHAIN

SELECT EXPIRY

STRIKE PRICE

ACTIVE CALLS
ACTIVE PUTS
LTP VOLUME CHANGE CHANGE (%) STRIKE PRICE LTP VOLUME CHANGE CHANGE (%)
{{d.ltp_call}} {{d.change_call}} {{d.volume_call}} {{d.changeper_call}} {{d.strikeprice}} {{d.ltp_put}} {{d.change_put}} {{d.changeper_put}} {{d.volume_put}}
Loading
Explore abtrade Mobile investplaystoreappstore

Sign up
for a free Demat account now!

Sign up for a free Demat account now!
Attention Investor
1. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.          2. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.          3. Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant/ Stock Broker. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL / CDSL on the same day………. issued in the interest of investors.          4. For Stock Broking Transaction 'Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day...Issued in the interest of Investors.          5. Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website.          6. Email Id for reporting of cyber attacks: abm.cybersecurity@adityabirlacapital.com, Helpline number for reporting of cyber attacks : +91 8045860203.

Show Menu

open an account