Ticker Attention Investors: Beware of fraudulent Calls, SMS, Emails, WhatsApp & Telegram messages assuring high returns and / or enticing you to invest money in the name of Aditya Birla Money by installing fake App from spurious links. You can download our Elevate App only from Google Play Store or Apple App Store or login to Elevate Web portal. Click Here to know more.

Aditya Birla Money Limited

Aditya Birla Money Limited

Xchanging Solutions Ltd

Symbol : XCHANGING | BSE Code : 532616 | Sector : COMPUTERS - SOFTWARE - MEDIUM / SMALL

79.48-2.01 (-2.47%)
08-Jan-2026 | 12:00
Loading

Market Cap (₹ Cr.)

885.44
Today’s High / Low
81.89
78.30
52 Week High / Low
117.35
78.25
79.41-2.09 (-2.56%)
08-Jan-2026 | 12:00
Loading

Market Cap (₹ Cr.)

884.66
Today’s High / Low
81.80
78.80
52 Week High / Low
117.00
78.80
79.48-2.01 (-2.47%)
08-Jan-2026 | 12:00

Turnover (₹ Cr.)

47,901,997,440.00
Today’s High / Low
60,253
59,755.00
79.48-2.01 (-2.47%)
08-Jan-2026 | 12:00

Turnover (₹ Cr.)

3,190,744,989.25
Today’s High / Low
12
5.25
OVERVIEW
  • Open
  • 81.85
  • Prev. Close
  • 81.49
  • High
  • 81.89
  • Low
  • 78.30
  • Market Cap (₹ Cr.)
  • 885.44
  • 52 Week High
  • 117.35
  • 52 Week Low
  • 78.25
  • Traded Volume (Lacs)
  • 122,111
  • Traded Value (Cr)
  • Dividend Yield
  • 2.52
  • Face Value
  • 10.00
  • EPS
  • 3.58
  • P/E
  • 22.18
  • Beta (1 year)
  • 1.02
OVERVIEW
  • Open
  • 80.06
  • Prev. Close
  • 81.50
  • High
  • 81.80
  • Low
  • 78.80
  • Market Cap (₹ Cr.)
  • 884.66
  • 52 Week High
  • 117.00
  • 52 Week Low
  • 78.80
  • Traded Volume (Lacs)
  • 18,072
  • Traded Value (Cr)
  • Dividend Yield
  • 2.52
  • Face Value
  • 10.00
  • EPS
  • 3.58
  • P/E
  • 22.18
  • Beta (1 year)
OVERVIEW
  • Open
  • 60,110.00
  • Prev. Close
  • 60,171.20
  • High
  • 60,253
  • Low
  • 59,755.00
  • Strike Price
  • 0.00
  • Open Interest(Nos.)
  • 1,173,900.00
  • OI Change %
  • -8.21
  • Volume(Lacs)
  • -8.21
  • Lot Size
  • 30.00
  • Average Price
  • 59,969.68
  • OI Difference
  • -105,060.00
  • Previous OI
  • 1,278,960.00
OVERVIEW
  • Open
  • 5.45
  • Prev. Close
  • 5.85
  • High
  • 12
  • Low
  • 5.25
  • Strike Price
  • 24,400.00
  • Open Interest(Nos.)
  • 113,945.00
  • OI Change %
  • 6.31
  • Volume(Lacs)
  • 6.31
  • Lot Size
  • 65.00
  • Average Price
  • 9.38
  • OI Difference
  • 6,760.00
  • Previous OI
  • 107,185.00
LAST 5 DAYS

1 YEAR RETURN - UNDERPERFORMED THE SENSEX BY 37.35%

  • 09/01/2026 BSE
    -2.09(-2.56)
    Close Price: ₹ 79.41
    Volume: 18,072.00

    08-Jan-2026
  • 09/01/2026 BSE
    0.73(0.90)
    Close Price: ₹ 81.50
    Volume: 1,485.00

    07-Jan-2026
  • 09/01/2026 BSE
    -0.67(-0.82)
    Close Price: ₹ 80.77
    Volume: 2,862.00

    06-Jan-2026
  • 09/01/2026 BSE
    -0.40(-0.49)
    Close Price: ₹ 81.44
    Volume: 8,343.00

    05-Jan-2026
  • 09/01/2026 BSE
    0.46(0.57)
    Close Price: ₹ 81.84
    Volume: 3,175.00

    02-Jan-2026

1 YEAR RETURN - UNDERPERFORMED THE SENSEX BY 37.35%

  • Stock Absolute
  • -2.42
  • -3.46
  • -29.63
  • 17.64
  • -8.88
  • Returns
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
  • Sensex Absolute
  • -1.18
  • -1.08
  • 7.72
  • 38.58
  • 72.56
NEWS

Network People Services Technologies Ltd Surges 2.02%

18-Dec-2025

No Data Available

Network People Services Technologies Ltd gained 2.02% today to trade at Rs 1472.25. The BSE Information Technology index is up 0.29% to quote at 36966.84. The index is up 5.36 % over last one month. Among the other constituents of the index, Sagility Ltd increased 1.1% and Xchanging Solutions Ltd added 1% on the day. The BSE Information Technology index went down 18.29 % over last one year compared to the 5.41% surge in benchmark SENSEX.

Network People Services Technologies Ltd has lost 13.59% over last one month compared to 5.36% gain in BSE Information Technology index and 0.18% drop in the SENSEX. On the BSE, 0 shares were traded in the counter so far compared with average daily volumes of 723 shares in the past one month. The stock hit a record high of Rs 2388 on 04 Aug 2025. The stock hit a 52-week low of Rs 0 on 18 Dec 2025.

18
Dec

Network People Services Technologies Ltd Surges 2.02%



31
Oct

Xchanging Solutions Ltd - Xchanging Solutions Limited - Copy of Newspaper Publication



30
Oct

Xchanging Solutions Ltd - Xchanging Solutions Limited - Outcome of Board Meeting



FINANCIAL DATA

In Cr.

Mar 2025Mar 2024Mar 2023
SOURCES OF FUNDS :   
Share Capital 111.40111.40111.40
Reserves Total 178.36202.93170.42
Equity Share Warrants0.000.000.00
Equity Application Money0.000.000.00
Read More
Mar 2025Mar 2024Mar 2023
INCOME :   
Sales Turnover 38.6936.8338.11
Excise Duty0.000.000.00
Net Sales38.6936.8338.11
Other Income 16.29398.429.39
Read More
ParticularsSep 2025Jun 2025Mar 2025
Gross Sales 11.6210.7511.61
Excise Duty 000
Net Sales 11.6210.7511.61
Other Operating Income 000
Other Income  20.173.413.49
Read More
Category No. Of Shares Percentage (%)
Total Foreign 627252 0.56
Total Institutions 332782 0.30
Total Govt Holding 0 0.00
Total Non Promoter Corporate Holding 851892 0.77
Total Promoters 83552787 75.00
Total Public & others 26,039,003.00 23.38
Total 100.00 100.00
Read More
CORPORATE ACTIONS
Record Date Ex-Bonus Date Ratio
nodata
No Data Available!!!
Read More
Record Date Split Date Face Value Before Face Value After
nodata
No Data Available!!!
Read More
Read More
ANNOUNCEMENT DATE EX DIVIDEND DATE DIVIDEND (%) DIVIDEND TYPE
21-05-2025 11-07-2025 20 Final
23-05-2024 14-06-2024 20 Special
23-05-2024 14-06-2024 20 Final
13-02-2024 23-02-2024 150 Interim 2
10-07-2023 28-07-2023 150 Interim
PREMIUM (₹) RATIO RECORD DATE EX RIGHTS DATE
nodata
No Data Available!!!
Read More
Read More
FROM DATE EX TO DATE AGENDA
30-10-2025 NA Xchanging Solutions Ltdhas inf...
12-08-2025 NA Newspaper Publication Attached...
08-08-2025 NA Xchanging Solutions Ltdhas inf...
11-07-2025 NA The Record date for the purpos...
11-07-2025 NA 20% Final Dividend
COMPANY INFO

Xchanging Solutions Limited was formerly incorporated under the name of 'Scandent Solutions Corporation Limited' on 01 February, 2002 with operations in India, and an international presence established through subsidiaries in USA and Singapore. In July 2004, the Company's name was changed from Scandent Solutions Corporation Limited to Cambridge Solutions Limited in June, 2006 and again from Cambridge Solutions Limited to Xchanging Solutions Limited in April, 2012.

DXC Technology Company, the ultimate holding company, was formed from the merger of Computer Sciences Corporation and Enterprises Services business of Hewlett Packard Enterprises on April 3, 2017 in USA, listed on Net York Stock Exchange, through its indirect subsidiaries Xchanging (Mauritius) Limited, Xchanging Technologies Services India Private Limited and DXC Technologies India Private Limited owns 75% of the outstanding share capital of the Company.

DXC Technology is a Fortune 500 global IT services leader. The Company is a business process outsourcing (BPO) and information technology (IT) services provider with operations in India and an international presence established through offices in several countries, including the United States and Australia. They operate under two segments: ITO and BPO. Their subsidiaries include Scandent Group Inc, Cambridge Solutions Pty Ltd, Cambridge Solution Pte Ltd, Cambridge Solutions Europe Ltd, Cambridge Australia, CISGI, IM Bermuda and Nexplicit Infotech India Pvt Ltd.

During the initial years, Company had acquired the IT services businesses of / from the following entities: SSI Limited (Information Technology division with operations in India, USA and several other countries). Scandent Group Limited, Mauritius (with operations in USA, Singapore, Germany, etc.). Matrix One India Limited (with operations in India). Pursuant to share purchase agreements between erstwhile principal shareholders of the Company and Xchanging (Mauritius) Limited (XML), a who

Read More