Stocks and securities

Stocks and securities

X
X

Stocks and securities

Stocks and securities

X
X

K E C International Ltd
  • Symbol: KEC
  • |
  • BSE Code: 532714
  • |
  • Sector:TRANSMISSON LINE TOWERS / EQUIPMENT
452.20 0.45 (0.10%)

29-Mar-2023 | 12:00

Open 443.25

High 453.70

Low 443.25

Previous Close 451.75

52 week Low 525.05

52 week High 345.15

Traded Volume (Lacs) 1,562.50

Traded Value (Cr) 225.00

Volume(Lacs) 4,539

Dividend Yield 0.88

Market Cap(Cr) 11,625.54

Face Value 2.00

EPS 10.42

  • Symbol: KEC
  • |
  • BSE Code: 532714
  • |
  • Sector:TRANSMISSON LINE TOWERS / EQUIPMENT
450.55 -1.70

29-Mar-2023 | 12:00

Open 443.25

High 453.70

Low 443.25

Previous Close 452.25

52 week High 525.95

52 week Low 345.50

Traded Volume 156,250,255.00

Traded Value (Cr) 225.00

Volume(Lacs) 4,539

Dividend Yield 0.88

Market Cap(Cr) 11,625.54

Face Value 2.00

EPS 10.42

COMPANY INFO

KEC International Limited is the largest Power Transmission Company in the world, which was incorporated in 18th March of the year 2005. The Company is primarily engaged in Engineering, Procurement and Construction business (EPC) relating to infrastructure interalia products, projects and systems for power transmission, distribution, railways and related activities.

The flagship company in the transmission sector of the RPG Group, KEC strengths its presence in the areas of Design, Manufacture, Supply and Construction of Turnkey Projects of Power Transmission lines of voltages upto 800 KV and in the execution of Railway Electrification projects, setting up sub-stations and Power Distribution Networks, Optical Fibre Cable (OPGW) installations, Turnkey Telecom Infrastructure Services and maintenance of Power Transmission Lines.

With global operations spanning over 20 countries, the company is present in India, UAE, Libya, Ghana, Algeria, Afghanistan, Nigeria, Kazakhstan, Mali, Oman, South Africa, Kenya and Ethiopia among several other countries. The Company forayed into distribution market in the year 2005 itself and bagged noteworthy electrification projects across the globe. The Company had secured new orders worth Rs339 crore from Afghanistan and Ethiopia in December of the year 2005. During May of the year 2006, KEC had entered into the North American market with a joint venture with US-based Power Engineers Inc. KEC Power Inc. (KPI) the new company formed in the US is a 50:50 joint venture, based in the state of Idaho.

The Company had bagged a major Rs. 380 crore worth of order in Kazakhstan during May of the year 2007. The Scheme of Arrangement between KEC, RPG Transmission (RPGT) & National Information Technologies Limited (NITEL) and MP Power Line Limited, now called Octav Investments Ltd., became effective from 1st October of the year 2007. During the year 2007-08, the company completed 21 projects in the South Asian markets and 15 projects in Inte

Turnover (₹. Cr.)2,046,335.00

Market cap(₹. Cr.) 11,625.54

Open price : 443.25

Prev.Close : 451.75

Today High / Low

mrkt-high-low 453.70 443.25

52 week High / LOW

mrkt-high-low 525.05 345.15

194.80

+0.95 (+0.49%) 26 Nov 2020 | 03:14

Loading

Turnover (₹. Cr.) 54,053,384.60

Market cap(₹. Cr.)

Open price : 450.00

Prev.Close : 452.25

Today High / Low

mrkt-high-low

52 week High / LOW

mrkt-high-low 525.95 345.50
Last 5 days
bar

29-Mar-2023 BSE

0.45 (0.10%)

  • Close Price

    452.2

  • Volume

    4539

bar

28-Mar-2023 BSE

-4.40 (-0.96%)

  • Close Price

    451.75

  • Volume

    6890

bar

27-Mar-2023 BSE

-14.40 (-3.06%)

  • Close Price

    456.15

  • Volume

    5126

bar

24-Mar-2023 BSE

-7.15 (-1.50%)

  • Close Price

    470.55

  • Volume

    12969

bar

23-Mar-2023 BSE

10.50 (2.25%)

  • Close Price

    477.7

  • Volume

    19635

1 YEAR RETURN - UNDERPERFORMED THE SENSEX BY -18.55%
  • Stock Absolute
  • -3.21
  • 0.67
  • 18.58
  • 155.48
  • 14.45
  • Returns
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
  • Sensex Absolute
  • -0.44
  • -1.70
  • 0.03
  • 103.80
  • 74.29
NEWS

{{d.caption}} {{d.date}}

SUPPORT RESISTANCE
PIVOT POINT
Support
Support 1 450.45
Support 2 446.35
Support 3 442.70
454
Resistance
Resistance 1 458.20
Resistance 2 461.85
Resistance 3 465.95
FINANCIAL DATA
Loading
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
ParticularsDec 2022(₹.Cr)Sep 2022(₹.Cr)Jun 2022(₹.Cr)
Gross Sales 3867.523735.702848.64
Excise Duty 000
Net Sales 3867.523735.702848.64
Other Operating Income 000
Other Income  3.2516.898.27
CATEGORY NO. OF SHARES PERCENTAGE (%)
Total Foreign {{d.NO_S_FO}} {{d.PER_S_FO}}
Total Institutions {{d.NO_S_INST}} {{d.PER_S_INST}}
Total Govt Holding {{d.NO_S_GOV}} {{d.PER_S_GOV}}
Total Non Promoter Corporate Holding {{d.NO_S_CH}} {{d.PER_S_CH}}
Total Promoters {{d.NO_S_PRO}} {{d.PER_S_PRO}}
Total Public & others {{d.TotNo_Pro}} {{d.TotPer_Pro}}
Total {{d.TotShares}} {{d.TotSharePer}}
CORPORATE ACTIONS
RECORD DATE EX-BONUS DATE RATIO
{{d.RecordDate}} {{d.BonusDate}} {{d.BonusRatio}}
RECORD DATE Split Date Face Value Before Face Value After
{{d.RecordDate}} {{d.SplitDate}} {{d.FVBefore}} {{d.FVAfter}}
Announcement Date Ex Dividend Date Dividend (%) Dividend Type
{{d.AnnouncementDate}} {{d.DivDate}} {{d.DivPer}} {{d.remark}}
Premium () Ratio Record Date Ex Rights Date
{{d.premium}} {{d.Ratio}} {{d.recordDate}} {{d.RightDate}}
dfsdf1
From Date Announcement
{{d.BCFromdate}} {{d.Agenda}}
Explore abtrade Mobile investplaystoreappstore
K E C International Ltd
  • Symbol: KEC
  • |
  • BSE Code: 532714
  • |
  • Sector:TRANSMISSON LINE TOWERS / EQUIPMENT
450.55 -1.70 (-0.38%)

29-Mar-2023 | 12:00

Open 39,949.95

High 40,311

Low 39,869.85

Previous Close 39,853.80

Strike Price 0.00

Open Interest(Nos.) 3,572,325.00

OI Change % 25.67

Volume(Lacs) 25.67

Lot Size 25.00

Average Price 40,102.32

OI Difference 729,800.00

Previous OI 2,842,525.00

Turnover (₹. Cr.) 121,707,000,178.75

Open price :39,949.95

Prev.Close :39,853.80

Today High / Low

mrkt-high-low 40,311 39,869.85
Explore abtrade Mobile investplaystoreappstore
K E C International Ltd
  • Symbol: KEC
  • |
  • BSE Code: 532714
  • |
  • Sector:TRANSMISSON LINE TOWERS / EQUIPMENT
450.55 -1.70 (-0.38%)

29-Mar-2023 | 12:00

Open 550.90

High 860

Low 535.80

Previous Close 511.90

Strike Price 39,100.00

Open Interest(Nos.) 39,350.00

OI Change % -67.02

Volume(Lacs) -67.02

Lot Size 25.00

Average Price 662.00

OI Difference -79,950.00

Previous OI 119,300.00

Turnover (₹. Cr.) 121,707,000,178.75

Open price : 550.90

Prev.Close : 511.90

Today High / Low

mrkt-high-low 860 535.80
OPTION CHAIN

SELECT EXPIRY

STRIKE PRICE

ACTIVE CALLS
ACTIVE PUTS
LTP VOLUME CHANGE CHANGE (%) STRIKE PRICE LTP VOLUME CHANGE CHANGE (%)
{{d.ltp_call}} {{d.change_call}} {{d.volume_call}} {{d.changeper_call}} {{d.strikeprice}} {{d.ltp_put}} {{d.change_put}} {{d.changeper_put}} {{d.volume_put}}
Loading
Explore abtrade Mobile investplaystoreappstore

Sign up
for a free Demat account now!

Sign up for a free Demat account now!
Attention Investor
1. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.          2. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.          3. Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant/ Stock Broker. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL / CDSL on the same day………. issued in the interest of investors.          4. For Stock Broking Transaction 'Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day...Issued in the interest of Investors.          5. Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website.          6. Email Id for reporting of cyber attacks: abm.cybersecurity@adityabirlacapital.com, Helpline number for reporting of cyber attacks : +91 8045860203.

Show Menu

open an account