Stocks and securities

Stocks and securities

X
X

Stocks and securities

Stocks and securities

X
X

D B Corp Ltd
  • Symbol: DBCORP
  • |
  • BSE Code: 533151
  • |
  • Sector:ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE
96.84 1.14 (1.19%)

29-Mar-2023 | 12:00

Open 95.70

High 97.43

Low 94.67

Previous Close 95.70

52 week Low 157.15

52 week High 72.65

Traded Volume (Lacs) 1,562.50

Traded Value (Cr) 225.00

Volume(Lacs) 2,810

Dividend Yield 5.14

Market Cap(Cr) 1,723.51

Face Value 10.00

EPS 8.51

  • Symbol: DBCORP
  • |
  • BSE Code: 533151
  • |
  • Sector:ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE
96.90 0.60

29-Mar-2023 | 12:00

Open 95.70

High 97.43

Low 94.67

Previous Close 96.30

52 week High 156.80

52 week Low 72.55

Traded Volume 156,250,255.00

Traded Value (Cr) 225.00

Volume(Lacs) 2,810

Dividend Yield 5.14

Market Cap(Cr) 1,723.51

Face Value 10.00

EPS 8.51

COMPANY INFO

D B Corp Limited (DBCL) is India's largest media conglomerate with presence across Print, Radio and Digital. The company is headquartered in Bhopal, Madhya Pradesh, India, with over 11,000 employees across the country. As India's largest print media company, DBCL publishes 6 newspapers - Dainik Bhaskar (46 editions), Divya Bhaskar (9 editions), Divya Marathi (6 editions), Saurashtra Samachar, DB Star and DB Post in 4 languages i.e., Hindi, Gujarati, Marathi and English. DBCL is present across 12 states in India with a footprint in Madhya Pradesh, Chhattisgarh, Rajasthan, Haryana, Punjab, Chandigarh, Himachal Pradesh, Delhi, Gujarat, Maharashtra, Jharkhand and Bihar. DBCL is the only media conglomerate that enjoys a leadership position in multiple states, in multiple languages and is either a clear leader or a formidable player in all its major markets.

The company's other business interests span across radio and digital mediums. In the FM radio segment, the brand has a strong presence in '94.3 MY FM' available in 7 states and 30 cities creating a valuable package to advertisers in Tier II and III cities, where Dainik Bhaskar is already a leader in its print business.

DBCL also has a strong online presence with 9 Internet portals with a very formidable and strong position in almost 67% of Indian language media space, in terms of Unique Visitors and Page Views. Further, it is the dominant No.1 digital player in various Indian languages, i.e., Hindi and Gujarati, alongside 4 actively available and well-used mobile apps - Dainik Bhaskar and Divya Bhaskar.

D B Corp Ltd was incorporated on October 27, 1995 with the Multi-Tech Energy Ltd. In December 1, 2005, the name of the company was changed from Multi-Tech Energy Ltd to D B Corp Ltd. As per the scheme of arrangement, the business of publication, including the assets and liabilities, intellectual property rights, employees and printing of newspaper under the title 'Dainik Bhaskar' and 'Divya Bhaskar' and the wi

Turnover (₹. Cr.)269,773.00

Market cap(₹. Cr.) 1,723.51

Open price : 95.70

Prev.Close : 95.70

Today High / Low

mrkt-high-low 97.43 94.67

52 week High / LOW

mrkt-high-low 157.15 72.65

194.80

+0.95 (+0.49%) 26 Nov 2020 | 03:14

Loading

Turnover (₹. Cr.) 16,853,913.90

Market cap(₹. Cr.)

Open price : 96.65

Prev.Close : 96.30

Today High / Low

mrkt-high-low

52 week High / LOW

mrkt-high-low 156.80 72.55
Last 5 days
bar

29-Mar-2023 BSE

1.14 (1.19%)

  • Close Price

    96.84

  • Volume

    2810

bar

28-Mar-2023 BSE

-1.50 (-1.54%)

  • Close Price

    95.7

  • Volume

    16892

bar

27-Mar-2023 BSE

-2.64 (-2.64%)

  • Close Price

    97.2

  • Volume

    8939

bar

24-Mar-2023 BSE

0.01 (0.01%)

  • Close Price

    99.84

  • Volume

    5836

bar

23-Mar-2023 BSE

0.08 (0.08%)

  • Close Price

    99.83

  • Volume

    1899

1 YEAR RETURN - UNDERPERFORMED THE SENSEX BY -10.79%
  • Stock Absolute
  • -3.94
  • 1.59
  • 10.83
  • 23.64
  • -68.62
  • Returns
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
  • Sensex Absolute
  • -0.79
  • -2.29
  • 0.04
  • 102.58
  • 74.75
NEWS

{{d.caption}} {{d.date}}

SUPPORT RESISTANCE
PIVOT POINT
Support
Support 1 95.20
Support 2 93.35
Support 3 91.45
97
Resistance
Resistance 1 98.95
Resistance 2 100.85
Resistance 3 102.70
FINANCIAL DATA
Loading
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
ParticularsDec 2022(₹.Cr)Sep 2022(₹.Cr)Jun 2022(₹.Cr)
Gross Sales 564.77537.93494.10
Excise Duty 000
Net Sales 564.77537.93494.10
Other Operating Income 000
Other Income  8.707.696.21
CATEGORY NO. OF SHARES PERCENTAGE (%)
Total Foreign {{d.NO_S_FO}} {{d.PER_S_FO}}
Total Institutions {{d.NO_S_INST}} {{d.PER_S_INST}}
Total Govt Holding {{d.NO_S_GOV}} {{d.PER_S_GOV}}
Total Non Promoter Corporate Holding {{d.NO_S_CH}} {{d.PER_S_CH}}
Total Promoters {{d.NO_S_PRO}} {{d.PER_S_PRO}}
Total Public & others {{d.TotNo_Pro}} {{d.TotPer_Pro}}
Total {{d.TotShares}} {{d.TotSharePer}}
CORPORATE ACTIONS
RECORD DATE EX-BONUS DATE RATIO
{{d.RecordDate}} {{d.BonusDate}} {{d.BonusRatio}}
RECORD DATE Split Date Face Value Before Face Value After
{{d.RecordDate}} {{d.SplitDate}} {{d.FVBefore}} {{d.FVAfter}}
Announcement Date Ex Dividend Date Dividend (%) Dividend Type
{{d.AnnouncementDate}} {{d.DivDate}} {{d.DivPer}} {{d.remark}}
Premium () Ratio Record Date Ex Rights Date
{{d.premium}} {{d.Ratio}} {{d.recordDate}} {{d.RightDate}}
dfsdf1
From Date Announcement
{{d.BCFromdate}} {{d.Agenda}}
Explore abtrade Mobile investplaystoreappstore
D B Corp Ltd
  • Symbol: DBCORP
  • |
  • BSE Code: 533151
  • |
  • Sector:ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE
96.90 0.60 (0.62%)

29-Mar-2023 | 12:00

Open 39,949.95

High 40,311

Low 39,869.85

Previous Close 39,853.80

Strike Price 0.00

Open Interest(Nos.) 3,572,325.00

OI Change % 25.67

Volume(Lacs) 25.67

Lot Size 25.00

Average Price 40,102.32

OI Difference 729,800.00

Previous OI 2,842,525.00

Turnover (₹. Cr.) 121,707,000,178.75

Open price :39,949.95

Prev.Close :39,853.80

Today High / Low

mrkt-high-low 40,311 39,869.85
Explore abtrade Mobile investplaystoreappstore
D B Corp Ltd
  • Symbol: DBCORP
  • |
  • BSE Code: 533151
  • |
  • Sector:ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE
96.90 0.60 (0.62%)

29-Mar-2023 | 12:00

Open 550.90

High 860

Low 535.80

Previous Close 511.90

Strike Price 39,100.00

Open Interest(Nos.) 39,350.00

OI Change % -67.02

Volume(Lacs) -67.02

Lot Size 25.00

Average Price 662.00

OI Difference -79,950.00

Previous OI 119,300.00

Turnover (₹. Cr.) 121,707,000,178.75

Open price : 550.90

Prev.Close : 511.90

Today High / Low

mrkt-high-low 860 535.80
OPTION CHAIN

SELECT EXPIRY

STRIKE PRICE

ACTIVE CALLS
ACTIVE PUTS
LTP VOLUME CHANGE CHANGE (%) STRIKE PRICE LTP VOLUME CHANGE CHANGE (%)
{{d.ltp_call}} {{d.change_call}} {{d.volume_call}} {{d.changeper_call}} {{d.strikeprice}} {{d.ltp_put}} {{d.change_put}} {{d.changeper_put}} {{d.volume_put}}
Loading
Explore abtrade Mobile investplaystoreappstore

Sign up
for a free Demat account now!

Sign up for a free Demat account now!
Attention Investor
1. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.          2. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.          3. Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant/ Stock Broker. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL / CDSL on the same day………. issued in the interest of investors.          4. For Stock Broking Transaction 'Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day...Issued in the interest of Investors.          5. Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website.          6. Email Id for reporting of cyber attacks: abm.cybersecurity@adityabirlacapital.com, Helpline number for reporting of cyber attacks : +91 8045860203.

Show Menu

open an account