Ticker Attention Investors: Note: The depositories (CDSL/NSDL), in coordination with SEBI, have upgraded their investor mobile applications to provide a consolidated view of investors’ holdings in securities markets. CDSL: MyEasiApp | NSDL: Speede App Beware of fraudulent Calls, SMS, Emails, WhatsApp & Telegram messages assuring high returns and / or enticing you to invest money in the name of Aditya Birla Money by installing fake App from spurious links. You can download our Elevate App only from Google Play Store or Apple App Store or login to Elevate Web portal. Click Here to know more.

Aditya Birla Money Limited

Aditya Birla Money Limited

ITC Ltd

Symbol : ITC | BSE Code : 500875 | Sector : CIGARETTES

292.851.15 (0.39%)
02-Apr-2026 | 12:00
Loading

Market Cap (₹ Cr.)

366,925.48
Today’s High / Low
293.65
288.40
52 Week High / Low
444.20
287.00
292.851.45 (0.50%)
02-Apr-2026 | 12:00
Loading

Market Cap (₹ Cr.)

366,925.48
Today’s High / Low
293.70
288.40
52 Week High / Low
444.15
287.00
292.851.15 (0.39%)
02-Apr-2026 | 12:00

Turnover (₹ Cr.)

82,717,186,200.00
Today’s High / Low
51,993
50,172.00
292.851.15 (0.39%)
02-Apr-2026 | 12:00

Turnover (₹ Cr.)

0.00
Today’s High / Low
0
0.00
OVERVIEW
  • Open
  • 290.25
  • Prev. Close
  • 291.70
  • High
  • 293.65
  • Low
  • 288.40
  • Market Cap (₹ Cr.)
  • 366,925.48
  • 52 Week High
  • 444.20
  • 52 Week Low
  • 287.00
  • Traded Volume (Lacs)
  • 18,082,775
  • Traded Value (Cr)
  • Dividend Yield
  • 4.89
  • Face Value
  • 1.00
  • EPS
  • 16.12
  • P/E
  • 18.17
  • Beta (1 year)
  • 1.02
OVERVIEW
  • Open
  • 290.95
  • Prev. Close
  • 291.40
  • High
  • 293.70
  • Low
  • 288.40
  • Market Cap (₹ Cr.)
  • 366,925.48
  • 52 Week High
  • 444.15
  • 52 Week Low
  • 287.00
  • Traded Volume (Lacs)
  • 684,058
  • Traded Value (Cr)
  • Dividend Yield
  • 4.89
  • Face Value
  • 1.00
  • EPS
  • 16.12
  • P/E
  • 18.17
  • Beta (1 year)
OVERVIEW
  • Open
  • 50,760.00
  • Prev. Close
  • 51,784.60
  • High
  • 51,993
  • Low
  • 50,172.00
  • Strike Price
  • 0.00
  • Open Interest(Nos.)
  • 2,472,210.00
  • OI Change %
  • 3.30
  • Volume(Lacs)
  • 3.30
  • Lot Size
  • 30.00
  • Average Price
  • 50,944.43
  • OI Difference
  • 79,080.00
  • Previous OI
  • 2,393,130.00
OVERVIEW
  • Open
  • 0.00
  • Prev. Close
  • 1,940.00
  • High
  • 0
  • Low
  • 0.00
  • Strike Price
  • 24,950.00
  • Open Interest(Nos.)
  • 2,860.00
  • OI Change %
  • 0.00
  • Volume(Lacs)
  • 0.00
  • Lot Size
  • 65.00
  • Average Price
  • 0.00
  • OI Difference
  • 0.00
  • Previous OI
  • 2,860.00
LAST 5 DAYS

1 YEAR RETURN - UNDERPERFORMED THE SENSEX BY 24.09%

  • 04/04/2026 BSE
    1.45(0.50)
    Close Price: ₹ 292.85
    Volume: 684,058.00

    02-Apr-2026
  • 04/04/2026 BSE
    3.70(1.29)
    Close Price: ₹ 291.40
    Volume: 1,272,562.00

    01-Apr-2026
  • 04/04/2026 BSE
    -7.05(-2.39)
    Close Price: ₹ 287.70
    Volume: 3,269,411.00

    30-Mar-2026
  • 04/04/2026 BSE
    -1.00(-0.34)
    Close Price: ₹ 294.75
    Volume: 2,157,477.00

    27-Mar-2026
  • 04/04/2026 BSE
    4.55(1.56)
    Close Price: ₹ 295.75
    Volume: 998,681.00

    25-Mar-2026

1 YEAR RETURN - UNDERPERFORMED THE SENSEX BY 24.09%

  • Stock Absolute
  • -0.64
  • -6.97
  • -28.39
  • -18.31
  • 45.61
  • Returns
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
  • Sensex Absolute
  • -0.36
  • -8.62
  • -4.30
  • 24.05
  • 49.15
NEWS

ITC Ltd drops for fifth straight session

10-Mar-2026

No Data Available

ITC Ltd fell for a fifth straight session today. The stock is quoting at Rs 305.45, down 0.18% on the day as on 09:54 IST on the NSE. The benchmark NIFTY is up around 0.43% on the day, quoting at 24131.4. The Sensex is at 77802.13, up 0.3%.ITC Ltd has eased around 4.02% in last one month.Meanwhile, Nifty FMCG index of which ITC Ltd is a constituent, has eased around 5.24% in last one month and is currently quoting at 49192.4, up 0.46% on the day. The volume in the stock stood at 19.97 lakh shares today, compared to the daily average of 184.19 lakh shares in last one month.

The benchmark March futures contract for the stock is quoting at Rs 305.55, down 0.59% on the day. ITC Ltd tumbled 24.8% in last one year as compared to a 7.26% rally in NIFTY and a 4.87% fall in the Nifty FMCG index.

The PE of the stock is 18.99 based on TTM earnings ending December 25.

10
Mar

ITC Ltd drops for fifth straight session



10
Mar

ITC Ltd eases for fifth straight session



27
Feb

ITC Ltd down for fifth straight session



FINANCIAL DATA

In Cr.

Mar 2025Mar 2024Mar 2023
SOURCES OF FUNDS :   
Share Capital 1,251.411,248.471,242.80
Reserves Total 66,648.7370,984.8366,351.00
Equity Share Warrants0.000.000.00
Equity Application Money0.000.000.00
Read More
Mar 2025Mar 2024Mar 2023
INCOME :   
Sales Turnover 74,236.0767,292.6070,251.28
Excise Duty4,912.554,664.484,208.01
Net Sales69,323.5262,628.1266,043.27
Other Income 19,086.034,041.502,510.48
Read More
ParticularsDec 2025Sep 2025Jun 2025
Gross Sales 19199.8819148.3720910.95
Excise Duty 1342.321360.741309.07
Net Sales 17857.5617787.6319601.88
Other Operating Income 159.58233.62148.03
Other Income  1071.90986.05662.08
Read More
Category No. Of Shares Percentage (%)
Total Foreign 4640572497 37.04
Total Institutions 6123550687 48.88
Total Govt Holding 4651540 0.04
Total Non Promoter Corporate Holding 114967835 0.92
Total Promoters 0 0.00
Total Public & others 1,645,217,212.00 13.13
Total 100.00 100.00
Read More
CORPORATE ACTIONS
Read More
Record Date Ex-Bonus Date Ratio
04-07-2016 01-07-2016 1:2
04-08-2010 03-08-2010 1:1
28-09-2005 21-09-2005 1:2
Read More
Record Date Split Date Face Value Before Face Value After
28-09-2005 21-09-2005 10 1
Read More
ANNOUNCEMENT DATE EX DIVIDEND DATE DIVIDEND (%) DIVIDEND TYPE
29-01-2026 04-02-2026 650 Interim
22-05-2025 28-05-2025 785 Final
06-02-2025 12-02-2025 650 Interim
23-05-2024 04-06-2024 750 Final
29-01-2024 08-02-2024 625 Interim
PREMIUM (₹) RATIO RECORD DATE EX RIGHTS DATE
nodata
No Data Available!!!
Read More
Read More
FROM DATE EX TO DATE AGENDA
12-08-2026 NA Re-appointment of Mr. Hemant M...
11-08-2026 NA recommended for the approval o...
01-04-2026 NA Changes in Directors Appoin...
31-03-2026 NA ITC Limited has informed the E...
27-03-2026 NA All market participants are he...
COMPANY INFO

ITC Limited was incorporated on August 24, 1910 under the name 'Imperial Tobacco Company of India Limited'. As the Company's ownership progressively Indianized, the name of the Company was changed from Imperial Tobacco Company of India Limited to India Tobacco Company Limited in 1970 and then to ITC Limited in 1974.

ITC Limited is one of India's foremost private sector company. ITC has a diversified presence in Cigarettes, Hotels, Paperboards & Specialty Papers, Packaging, AgriBusiness, Packaged Foods & Confectionery, Information Technology, Branded Apparel, Personal Care, Stationery, Safety Matches and other FMCG products. While ITC is an outstanding market leader in its traditional businesses of Cigarettes, Hotels, Paperboards, Packaging and Agri-Exports, it is rapidly gaining market share even in its nascent businesses of Packaged Foods & Confectionery, Branded Apparel, Personal Care and Stationery.

ITC's wholly owned Information Technology subsidiary, ITC Infotech India Ltd, provides IT services and solutions to leading global customers. ITC Infotech has carved a niche for itself by addressing customer challenges through innovative IT solutions. ITC's production facilities and hotels have won numerous national and international awards for quality, productivity, safety and environment management systems. ITC was the first company in India to voluntarily seek a corporate governance rating.

In recognition of the company's multi-business portfolio encompassing a wide range of businesses - Cigarettes & Tobacco, Hotels, Information Technology, Packaging, Paperboards & Specialty Papers, Agri-business, Foods, Lifestyle Retailing, Education & Stationery and Personal Care - the full stops in the company's name were removed effective September 18, 2001. The company now stands rechristened ITC Ltd.

During the year first six decades of the company's existence were primarily devoted to the growth and consolidation of the Cigarettes and Leaf Tobacco businesses, the

Read More
Get Free Demat Account
Captcha Image