we cover all segments and provided timely & informed view
Know the latest market trend based on technical parameters
Get Your portfolio allocation right
Find out how our recommended stocks have performed
For Broking services call Toll free number : 1800-270-7000 (Mon - Fri: 9am - 11pm) (Sat & Sun: 9am - 9pm)
Call N Trade Call: 1800 108 9999 & Dial 1 (9am-11pm)
Whatsapp
Chat with Us
Mail Us
Power-up your portfolio with WealthBaskets
© 2020, Aditya Birla Capital Inc. All Rights Reserved.
Call N Trade Call: 1800 108 9999 & Dial 1 (9am-11:30pm)
NIFTY 17,080.70 (0.76%)
Sensex 57,960.09 (0.60%)
GOLD 58,925.00 (-0.20%)
USDINR 82.31 (-0.03%)
29-Mar-2023 | 12:00
Open 1,954.20
High 1,965.00
Low 1,920.45
Previous Close 1,961.80
52 week Low 2,149.90
52 week High 1,339.05
Traded Volume (Lacs) 1,562.50
Traded Value (Cr) 225.00
Volume(Lacs) 1,584
Dividend Yield 0.84
Market Cap(Cr) 15,111.84
Face Value 2.00
EPS 49.49
Previous Close 1,960.20
52 week High 2,150.00
52 week Low 1,342.20
Traded Volume 156,250,255.00
J B Chemicals & Pharmaceuticals (JBC) was originally promoted and incorporated in Maharashtra by J B Mody as J B Mody Chemicals & Pharmaceuticals in December 18th, 1976. The Company is engaged in the business of manufacturing and marketing of diverse range of pharmaceuticals formulations, herbal remedies and APIs. The company has manufacturing units at Thane, Belapur, Ankleshwar, Panoli and Daman. The bulk drug plant at Panoli and formulation plant at Daman became operational in Apr.'95. Products like metrogyl, rantac (a ranitidine-based formulation), and nicardia (a cardiac care medicine) form a significant part of the company's sales. JBC has its subsidiaries namely Lekar Healthcare Ltd and J.B Life Science Overseas Ltd. JBC had a tie-up with Justesa Imagen, Spain, to manufacture and market radio diagnostics under the Trazograf brand name. JBC has also diversified into high-growth agro-based products by acquiring McDa Agro (MAL). The products manufactured by MAL complement fertilisers and increase crop productivity. It has entered into a MoU with GNFC to distribute these products locally. The pharmaceutical divisions of Ifiunik Pharmaceuticals and Unique Pharmaceutical Laboratories has been merged into the company with effect from April 2000.Unique Chemicals (A Division of the company) manufacturing and marketing Bulk Drugs has been awarded Certificate of Suitability to Europeon Pharmacopoeia Monograph for Nifedipine EP from Europeon Directorate for the Quality Medicines.In Feb. 2002 the company has achieved another break through in its major R & D Activity - Invention biologically active molecules - New Chemical Entity. In 2001-02 the company introduced 3 products Reducin XX and two in the Cholesterol reducing segment i.e., Ifistatin and Vasolip. The company has launched five new products during the year 2003-04 in the global markets to widen its product portfolio. During 2004-05, the company launched new products Cephalosporins, Moviz and its expansi
Turnover (₹. Cr.)3,087,752.00
Market cap(₹. Cr.) 15,111.84
Open price : 1,954.20
Prev.Close : 1,961.80
Today High / Low
52 week High / LOW
+0.95 (+0.49%) 26 Nov 2020 | 03:14
Turnover (₹. Cr.) 91,816,168.40
Market cap(₹. Cr.)
Open price : 1,955.55
Prev.Close : 1,960.20
29-Mar-2023 BSE
-8.80 (-0.45%)
Close Price
₹ 1953
Volume
₹ 1584
28-Mar-2023 BSE
12.10 (0.62%)
₹ 1961.8
₹ 521
27-Mar-2023 BSE
-22.80 (-1.16%)
₹ 1949.7
₹ 1230
24-Mar-2023 BSE
3.45 (0.18%)
₹ 1972.5
₹ 368
23-Mar-2023 BSE
9.85 (0.50%)
₹ 1969.05
₹ 5674
{{d.caption}} {{d.date}}
Open 39,949.95
High 40,311
Low 39,869.85
Previous Close 39,853.80
Strike Price 0.00
Open Interest(Nos.) 3,572,325.00
OI Change % 25.67
Volume(Lacs) 25.67
Lot Size 25.00
Average Price 40,102.32
OI Difference 729,800.00
Previous OI 2,842,525.00
Turnover (₹. Cr.) 121,707,000,178.75
Open price :39,949.95
Prev.Close :39,853.80
Open 550.90
High 860
Low 535.80
Previous Close 511.90
Strike Price 39,100.00
Open Interest(Nos.) 39,350.00
OI Change % -67.02
Volume(Lacs) -67.02
Average Price 662.00
OI Difference -79,950.00
Previous OI 119,300.00
Open price : 550.90
Prev.Close : 511.90
SELECT EXPIRY
STRIKE PRICE
Sign upfor a free Demat account now!
Show Menu
open an account
1,965.00
1,920.45
2,149.90
1,339.05