Stocks and securities

Stocks and securities

X
X

Stocks and securities

Stocks and securities

X
X

Zee Entertainment Enterprises Ltd
  • Symbol: ZEEL
  • |
  • BSE Code: 505537
  • |
  • Sector:ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE
216.00 7.10 (3.40%)

29-Mar-2023 | 12:00

Open 208.85

High 219.45

Low 208.70

Previous Close 208.90

52 week Low 308.65

52 week High 176.60

Traded Volume (Lacs) 1,562.50

Traded Value (Cr) 225.00

Volume(Lacs) 986,351

Dividend Yield 1.39

Market Cap(Cr) 20,747.22

Face Value 1.00

EPS 11.1

  • Symbol: ZEEL
  • |
  • BSE Code: 505537
  • |
  • Sector:ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE
216.05 7.25

29-Mar-2023 | 12:00

Open 208.85

High 219.45

Low 208.70

Previous Close 208.80

52 week High 308.70

52 week Low 176.55

Traded Volume 156,250,255.00

Traded Value (Cr) 225.00

Volume(Lacs) 986,351

Dividend Yield 1.39

Market Cap(Cr) 20,747.22

Face Value 1.00

EPS 11.1

COMPANY INFO

Zee Entertainment Enterprises Limited is one of India's leading media and entertainment companies. The Company is mainly in the business of Broadcasting of Satellite Television Channels and digital media; Space Selling agent for other satellite television channels; Sale of Media Content i.e. programs, film rights, feeds, music rights, movie production and distribution.

Zee Entertainment Enterprises Ltd (Previously known as Zee Telefilms Ltd.) was incorporated in November 25th, 1982. In the year 1992, the company launched their flagship television channel Zee TV. Since then, they have transformed themselves into an integrated media conglomerate with operations spanning the entire media spectrum including television programming; satellite broadcasting; production and distribution of films; music publishing, long distance education and the creation of animation software. The Company is mainly involved in the businesses of broadcasting of satellite television channels, space selling agent for other satellite television channels and sale of media content i.e. programs/film rights/feeds/music rights.

In the year 1994, Zee Records, the music-publishing arm of Zee, commenced their operations. Also, they launched Zee Education as a division of the company. The company's 100% owned subsidiary, Siticable Networks Ltd (Siticable) commenced their operations as an MSO in Delhi for cable distribution system in India.

In the year 1995, Newscorp acquired a 50% stake in Siticable Networks Ltd in an equal joint venture with the company. The company launched Zee TV in the UK / Europe. Also, they launched Zee News and Zee Cinema. In the year 1996, the company started their first cable channel in India under the name of Siti Channel. In the year 1997, they launched Zee Music (originally known as Music Asia).

In the year 1998, the company launched Zee TV in the USA. Also, they launched Zee Cine Awards. During the year 1998-99, the company obtained 'A' category license for p

Turnover (₹. Cr.)211,364,448.00

Market cap(₹. Cr.) 20,747.22

Open price : 208.85

Prev.Close : 208.90

Today High / Low

mrkt-high-low 219.45 208.70

52 week High / LOW

mrkt-high-low 308.65 176.60

194.80

+0.95 (+0.49%) 26 Nov 2020 | 03:14

Loading

Turnover (₹. Cr.) 3,381,635,988.95

Market cap(₹. Cr.)

Open price : 209.00

Prev.Close : 208.80

Today High / Low

mrkt-high-low

52 week High / LOW

mrkt-high-low 308.70 176.55
Last 5 days
bar

29-Mar-2023 BSE

7.10 (3.40%)

  • Close Price

    216

  • Volume

    986351

bar

28-Mar-2023 BSE

-1.75 (-0.83%)

  • Close Price

    208.9

  • Volume

    269269

bar

27-Mar-2023 BSE

-0.85 (-0.40%)

  • Close Price

    210.65

  • Volume

    215352

bar

24-Mar-2023 BSE

-4.60 (-2.13%)

  • Close Price

    211.5

  • Volume

    350716

bar

23-Mar-2023 BSE

1.75 (0.82%)

  • Close Price

    216.1

  • Volume

    194407

1 YEAR RETURN - UNDERPERFORMED THE SENSEX BY 24.08%
  • Stock Absolute
  • 0.77
  • 10.63
  • -24.05
  • 71.97
  • -62.75
  • Returns
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
  • Sensex Absolute
  • -0.44
  • -1.70
  • 0.03
  • 103.80
  • 74.29
NEWS

{{d.caption}} {{d.date}}

SUPPORT RESISTANCE
PIVOT POINT
Support
Support 1 207.17
Support 2 203.48
Support 3 200.47
210
Resistance
Resistance 1 213.87
Resistance 2 216.88
Resistance 3 220.57
FINANCIAL DATA
Loading
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
ParticularsDec 2022(₹.Cr)Sep 2022(₹.Cr)Jun 2022(₹.Cr)
Gross Sales 1931.211893.241663.24
Excise Duty 000
Net Sales 1931.211893.241663.24
Other Operating Income 000
Other Income  7.8279.71127.17
CATEGORY NO. OF SHARES PERCENTAGE (%)
Total Foreign {{d.NO_S_FO}} {{d.PER_S_FO}}
Total Institutions {{d.NO_S_INST}} {{d.PER_S_INST}}
Total Govt Holding {{d.NO_S_GOV}} {{d.PER_S_GOV}}
Total Non Promoter Corporate Holding {{d.NO_S_CH}} {{d.PER_S_CH}}
Total Promoters {{d.NO_S_PRO}} {{d.PER_S_PRO}}
Total Public & others {{d.TotNo_Pro}} {{d.TotPer_Pro}}
Total {{d.TotShares}} {{d.TotSharePer}}
CORPORATE ACTIONS
RECORD DATE EX-BONUS DATE RATIO
{{d.RecordDate}} {{d.BonusDate}} {{d.BonusRatio}}
RECORD DATE Split Date Face Value Before Face Value After
{{d.RecordDate}} {{d.SplitDate}} {{d.FVBefore}} {{d.FVAfter}}
Announcement Date Ex Dividend Date Dividend (%) Dividend Type
{{d.AnnouncementDate}} {{d.DivDate}} {{d.DivPer}} {{d.remark}}
Premium () Ratio Record Date Ex Rights Date
{{d.premium}} {{d.Ratio}} {{d.recordDate}} {{d.RightDate}}
dfsdf1
From Date Announcement
{{d.BCFromdate}} {{d.Agenda}}
Explore abtrade Mobile investplaystoreappstore
Zee Entertainment Enterprises Ltd
  • Symbol: ZEEL
  • |
  • BSE Code: 505537
  • |
  • Sector:ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE
216.05 7.25 (3.47%)

29-Mar-2023 | 12:00

Open 39,625.55

High 39,957

Low 39,619.20

Previous Close 39,588.85

Strike Price 0.00

Open Interest(Nos.) 374,925.00

OI Change % -74.85

Volume(Lacs) -74.85

Lot Size 25.00

Average Price 39,792.29

OI Difference -1,115,925.00

Previous OI 1,490,850.00

Turnover (₹. Cr.) 137,084,380,973.75

Open price :39,625.55

Prev.Close :39,588.85

Today High / Low

mrkt-high-low 39,957 39,619.20
Explore abtrade Mobile investplaystoreappstore
Zee Entertainment Enterprises Ltd
  • Symbol: ZEEL
  • |
  • BSE Code: 505537
  • |
  • Sector:ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE
216.05 7.25 (3.47%)

29-Mar-2023 | 12:00

Open 550.90

High 860

Low 535.80

Previous Close 511.90

Strike Price 39,100.00

Open Interest(Nos.) 39,350.00

OI Change % -67.02

Volume(Lacs) -67.02

Lot Size 25.00

Average Price 662.00

OI Difference -79,950.00

Previous OI 119,300.00

Turnover (₹. Cr.) 137,084,380,973.75

Open price : 550.90

Prev.Close : 511.90

Today High / Low

mrkt-high-low 860 535.80
OPTION CHAIN

SELECT EXPIRY

STRIKE PRICE

ACTIVE CALLS
ACTIVE PUTS
LTP VOLUME CHANGE CHANGE (%) STRIKE PRICE LTP VOLUME CHANGE CHANGE (%)
{{d.ltp_call}} {{d.change_call}} {{d.volume_call}} {{d.changeper_call}} {{d.strikeprice}} {{d.ltp_put}} {{d.change_put}} {{d.changeper_put}} {{d.volume_put}}
Loading
Explore abtrade Mobile investplaystoreappstore

Sign up
for a free Demat account now!

Sign up for a free Demat account now!
Attention Investor
1. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.          2. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.          3. Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant/ Stock Broker. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL / CDSL on the same day………. issued in the interest of investors.          4. For Stock Broking Transaction 'Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day...Issued in the interest of Investors.          5. Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website.          6. Email Id for reporting of cyber attacks: abm.cybersecurity@adityabirlacapital.com, Helpline number for reporting of cyber attacks : +91 8045860203.

Show Menu

open an account