Stocks and securities

Stocks and securities

X
X

Stocks and securities

Stocks and securities

X
X

Dabur India Ltd
  • Symbol: DABUR
  • |
  • BSE Code: 500096
  • |
  • Sector:PERSONAL CARE - INDIAN
543.60 8.00 (1.49%)

31-Mar-2023 | 02:29

Open 535.65

High 544.45

Low 535.65

Previous Close 535.60

52 week Low 610.40

52 week High 482.20

Traded Volume (Lacs) 1,258.48

Traded Value (Cr) 183.74

Volume(Lacs) 13,755

Dividend Yield 0.97

Market Cap(Cr) 94,895.65

Face Value 1.00

EPS 8.08

  • Symbol: DABUR
  • |
  • BSE Code: 500096
  • |
  • Sector:PERSONAL CARE - INDIAN
543.75 8.10

31-Mar-2023 | 02:14

Open 535.65

High 544.45

Low 535.65

Previous Close 535.65

52 week High 610.75

52 week Low 482.25

Traded Volume 125,848,260.00

Traded Value (Cr) 183.74

Volume(Lacs) 13,755

Dividend Yield 0.97

Market Cap(Cr) 94,895.65

Face Value 1.00

EPS 8.08

COMPANY INFO

Dabur India Ltd is one of the leading FMCG Companies in India and a global leader in Ayurveda with a portfolio of over 250 Herbal and Ayurvedic products. The Company operate in key consumer products categories like Hair Care, Oral Care, Health Care, Skin Care, Home Care and Foods. Their FMCG portfolio includes five flagship brands with distinct brand identities, 'Dabur' as the master brand for natural healthcare products, Vatika for premium personal care, Hajmola for digestives, Real for fruit juices and beverages and Fem for fairness bleaches and skin care products.

The Company operates through three Strategic Business Units, Consumer Care Division (CCD), International Business Division (IBD) and Consumer Health Division (CHD). Their CCD business is divided into four key portfolios: healthcare, personal care, home care and foods. Their CHD business offers a range of healthcare products. Their IBD business includes brands, such as Dabur Amla and Vatika.

The company has 20 state-of-the-art manufacturing facilities spread across the globe. Of these, 12 production facilities are located in India with key manufacturing locations being Baddi (Himachal Pradesh) and Pantnagar (Uttaranchal) besides seven factories located at Sahibabad (Uttar Pradesh), Jammu, Silvassa, Alwar, Katni, Narendrapur, Pithampur and Nasik. The Foods business is serviced by manufacturing facilities at Newai (Rajasthan) and Siliguri (West Bengal). Outside India, the company has manufacturing facilities in Dubai, Sharjah, Ras-al- Khaimah, Egypt, Nigeria, Nepal and Bangladesh.

The company has a wide distribution network, covering 6 million retail outlets with a high penetration in both urban and rural markets. Their products also have a huge presence in the overseas markets and are available in over 120 countries across the globe. Their brands are highly popular in the Middle East, SAARC countries, Africa, US, Europe and Russia. Dabur's overseas revenue accounts for over 30% of the total turno

Turnover (₹. Cr.)7,477,218.00

Market cap(₹. Cr.) 94,895.65

Open price : 535.65

Prev.Close : 535.60

Today High / Low

mrkt-high-low 544.45 535.65

52 week High / LOW

mrkt-high-low 610.40 482.20

194.80

+0.95 (+0.49%) 26 Nov 2020 | 03:14

Loading

Turnover (₹. Cr.) 402,794,775.00

Market cap(₹. Cr.)

Open price : 536.95

Prev.Close : 535.65

Today High / Low

mrkt-high-low

52 week High / LOW

mrkt-high-low 610.75 482.25
Last 5 days
bar

29-Mar-2023 BSE

2.00 (0.37%)

  • Close Price

    535.6

  • Volume

    22282

bar

28-Mar-2023 BSE

-7.90 (-1.46%)

  • Close Price

    533.6

  • Volume

    26166

bar

27-Mar-2023 BSE

5.25 (0.98%)

  • Close Price

    541.5

  • Volume

    18935

bar

24-Mar-2023 BSE

-3.00 (-0.56%)

  • Close Price

    536.25

  • Volume

    10723

bar

23-Mar-2023 BSE

-0.80 (-0.15%)

  • Close Price

    539.25

  • Volume

    25890

1 YEAR RETURN - UNDERPERFORMED THE SENSEX BY -3.84%
  • Stock Absolute
  • -0.82
  • 0.48
  • 3.87
  • 25.17
  • 59.71
  • Returns
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
  • Sensex Absolute
  • -0.44
  • -1.70
  • 0.03
  • 103.80
  • 74.29
NEWS

{{d.caption}} {{d.date}}

SUPPORT RESISTANCE
PIVOT POINT
Support
Support 1 528.97
Support 2 524.93
Support 3 520.67
533
Resistance
Resistance 1 537.27
Resistance 2 541.53
Resistance 3 545.57
FINANCIAL DATA
Loading
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
ParticularsDec 2022(₹.Cr)Sep 2022(₹.Cr)Jun 2022(₹.Cr)
Gross Sales 2298.262266.882179.73
Excise Duty 000
Net Sales 2298.262266.882179.73
Other Operating Income 000
Other Income  85.64107.5784.20
CATEGORY NO. OF SHARES PERCENTAGE (%)
Total Foreign {{d.NO_S_FO}} {{d.PER_S_FO}}
Total Institutions {{d.NO_S_INST}} {{d.PER_S_INST}}
Total Govt Holding {{d.NO_S_GOV}} {{d.PER_S_GOV}}
Total Non Promoter Corporate Holding {{d.NO_S_CH}} {{d.PER_S_CH}}
Total Promoters {{d.NO_S_PRO}} {{d.PER_S_PRO}}
Total Public & others {{d.TotNo_Pro}} {{d.TotPer_Pro}}
Total {{d.TotShares}} {{d.TotSharePer}}
CORPORATE ACTIONS
RECORD DATE EX-BONUS DATE RATIO
{{d.RecordDate}} {{d.BonusDate}} {{d.BonusRatio}}
RECORD DATE Split Date Face Value Before Face Value After
{{d.RecordDate}} {{d.SplitDate}} {{d.FVBefore}} {{d.FVAfter}}
Announcement Date Ex Dividend Date Dividend (%) Dividend Type
{{d.AnnouncementDate}} {{d.DivDate}} {{d.DivPer}} {{d.remark}}
Premium () Ratio Record Date Ex Rights Date
{{d.premium}} {{d.Ratio}} {{d.recordDate}} {{d.RightDate}}
dfsdf1
From Date Announcement
{{d.BCFromdate}} {{d.Agenda}}
Explore abtrade Mobile investplaystoreappstore
Dabur India Ltd
  • Symbol: DABUR
  • |
  • BSE Code: 500096
  • |
  • Sector:PERSONAL CARE - INDIAN
543.75 8.10 (1.51%)

31-Mar-2023 | 02:29

Open 40,497.95

High 40,863

Low 40,446.00

Previous Close 40,221.60

Strike Price 0.00

Open Interest(Nos.) 3,629,275.00

OI Change % 1.59

Volume(Lacs) 1.59

Lot Size 25.00

Average Price 40,709.10

OI Difference 56,950.00

Previous OI 3,572,325.00

Turnover (₹. Cr.) 128,350,061,470.00

Open price :40,497.95

Prev.Close :40,221.60

Today High / Low

mrkt-high-low 40,863 40,446.00
Explore abtrade Mobile investplaystoreappstore
Dabur India Ltd
  • Symbol: DABUR
  • |
  • BSE Code: 500096
  • |
  • Sector:PERSONAL CARE - INDIAN
543.75 8.10 (1.51%)

31-Mar-2023 | 02:29

Open 0.00

High 0

Low 0.00

Previous Close 4,581.20

Strike Price 36,900.00

Open Interest(Nos.) 0.00

OI Change % 0.00

Volume(Lacs) 0.00

Lot Size 25.00

Average Price 0.00

OI Difference 0.00

Previous OI 0.00

Turnover (₹. Cr.) 128,350,061,470.00

Open price : 0.00

Prev.Close : 4,581.20

Today High / Low

mrkt-high-low 0 0.00
OPTION CHAIN

SELECT EXPIRY

STRIKE PRICE

ACTIVE CALLS
ACTIVE PUTS
LTP VOLUME CHANGE CHANGE (%) STRIKE PRICE LTP VOLUME CHANGE CHANGE (%)
{{d.ltp_call}} {{d.change_call}} {{d.volume_call}} {{d.changeper_call}} {{d.strikeprice}} {{d.ltp_put}} {{d.change_put}} {{d.changeper_put}} {{d.volume_put}}
Loading
Explore abtrade Mobile investplaystoreappstore

Sign up
for a free Demat account now!

Sign up for a free Demat account now!
Attention Investor
1. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.          2. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.          3. Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant/ Stock Broker. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL / CDSL on the same day………. issued in the interest of investors.          4. For Stock Broking Transaction 'Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day...Issued in the interest of Investors.          5. Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website.          6. Email Id for reporting of cyber attacks: abm.cybersecurity@adityabirlacapital.com, Helpline number for reporting of cyber attacks : +91 8045860203.

Show Menu

open an account