we cover all segments and provided timely & informed view
Know the latest market trend based on technical parameters
Get Your portfolio allocation right
Find out how our recommended stocks have performed
For Broking services call Toll free number : 1800-270-7000 (Mon - Fri: 9am - 11pm) (Sat & Sun: 9am - 9pm)
Call N Trade Call: 1800 108 9999 & Dial 1 (9am-11pm)
Whatsapp
Chat with Us
Mail Us
Power-up your portfolio with WealthBaskets
© 2020, Aditya Birla Capital Inc. All Rights Reserved.
Call N Trade Call: 1800 108 9999 & Dial 1 (9am-11:30pm)
NIFTY 17,080.70 (0.76%)
Sensex 57,960.09 (0.60%)
GOLD 58,925.00 (-0.20%)
USDINR 82.31 (-0.03%)
29-Mar-2023 | 12:00
Open 973.75
High 996.75
Low 952.60
Previous Close 946.40
52 week Low 1,624.40
52 week High 930.00
Traded Volume (Lacs) 1,562.50
Traded Value (Cr) 225.00
Volume(Lacs) 16,873
Dividend Yield 0
Market Cap(Cr) 9,378.83
Face Value 5.00
EPS 95.64
Previous Close 942.65
52 week High 1,812.80
52 week Low 930.00
Traded Volume 156,250,255.00
G R Infraprojects Limited was originally incorporated as G. R. Agarwal Builders and Developers Limited' on December 22, 1995, under the Companies Act, 1956 as a Public Limited Company. The Certificate of Commencement of Business was issued by the Registrars of Companies (RoC), Rajasthan, on January 3, 1996. Moreover, the Company had subsequently acquired the founding father's business, a Partnership Firm, 'M/s Gumani Ram Agarwal', in the same year. The name of Company changed to G R Infraprojects Limited' vide a Resolution passed by Shareholders on August 24, 2007, as the Management believed that the activities being undertaken by the Company were reflected in broader terms from the new name. A fresh Certificate of Incorporation pursuant to Change of Name was issued by the RoC, Rajasthan on August 31, 2007.The Company is an integrated road Engineering, Procurement and Construction (EPC) Company experienced in design and construction of various road/ highway projects across 16 States and One Union Territory in India. It has also recently diversified intoprojects in the railways/metro and power transmission sector. Presently, the Company is engaged in road construction and infrastructure sector since 1996, with operations spread across various states primarily in India. It has 1 Metal Crash Barrier Plant at Bavla, Gujarat and Emulsion Manufacturing Plants in Udaipur (Rajasthan), Lucknow (Uttar Pradesh) and in Guwahati (Assam). The subsidiaries and joint operations of Holding Company also construct, maintain, operate and transfer the infrastructure facilities like roads on Build-Operate-Transfer (BOT) basis.As part of in-house integrated model, the Company has developed in-house resources with key competencies to deliver a project from conceptualization to completion that includes its design and engineering team, 4 manufacturing units situated at Udaipur (Rajasthan), Guwahati (Assam), Sandila (Uttar Pradesh) and Ahmedabad (Gujarat) for manufacturing/ fabricat
Turnover (₹. Cr.)16,462,337.00
Market cap(₹. Cr.) 9,378.83
Open price : 973.75
Prev.Close : 946.40
Today High / Low
52 week High / LOW
+0.95 (+0.49%) 26 Nov 2020 | 03:14
Turnover (₹. Cr.) 270,813,047.50
Market cap(₹. Cr.)
Open price : 960.00
Prev.Close : 942.65
29-Mar-2023 BSE
23.60 (2.49%)
Close Price
₹ 970
Volume
₹ 16873
28-Mar-2023 BSE
-37.85 (-3.85%)
₹ 946.4
₹ 7544
27-Mar-2023 BSE
-15.95 (-1.59%)
₹ 984.25
₹ 4572
24-Mar-2023 BSE
-27.75 (-2.70%)
₹ 1000.2
₹ 4759
23-Mar-2023 BSE
59.00 (6.09%)
₹ 1027.95
₹ 35316
{{d.caption}} {{d.date}}
Open 39,949.95
High 40,311
Low 39,869.85
Previous Close 39,853.80
Strike Price 0.00
Open Interest(Nos.) 3,572,325.00
OI Change % 25.67
Volume(Lacs) 25.67
Lot Size 25.00
Average Price 40,102.32
OI Difference 729,800.00
Previous OI 2,842,525.00
Turnover (₹. Cr.) 121,707,000,178.75
Open price :39,949.95
Prev.Close :39,853.80
Open 550.90
High 860
Low 535.80
Previous Close 511.90
Strike Price 39,100.00
Open Interest(Nos.) 39,350.00
OI Change % -67.02
Volume(Lacs) -67.02
Average Price 662.00
OI Difference -79,950.00
Previous OI 119,300.00
Open price : 550.90
Prev.Close : 511.90
SELECT EXPIRY
STRIKE PRICE
Sign upfor a free Demat account now!
Show Menu
open an account
996.75
952.60
1,624.40
930.00