Stocks and securities

Stocks and securities

X
X

Stocks and securities

Stocks and securities

X
X

G R Infraprojects Ltd
  • Symbol: GRINFRA
  • |
  • BSE Code: 543317
  • |
  • Sector:CONSTRUCTION
970.00 23.60 (2.49%)

29-Mar-2023 | 12:00

Open 973.75

High 996.75

Low 952.60

Previous Close 946.40

52 week Low 1,624.40

52 week High 930.00

Traded Volume (Lacs) 1,562.50

Traded Value (Cr) 225.00

Volume(Lacs) 16,873

Dividend Yield 0

Market Cap(Cr) 9,378.83

Face Value 5.00

EPS 95.64

  • Symbol: GRINFRA
  • |
  • BSE Code: 543317
  • |
  • Sector:CONSTRUCTION
972.50 29.85

29-Mar-2023 | 12:00

Open 973.75

High 996.75

Low 952.60

Previous Close 942.65

52 week High 1,812.80

52 week Low 930.00

Traded Volume 156,250,255.00

Traded Value (Cr) 225.00

Volume(Lacs) 16,873

Dividend Yield 0

Market Cap(Cr) 9,378.83

Face Value 5.00

EPS 95.64

COMPANY INFO

G R Infraprojects Limited was originally incorporated as G. R. Agarwal Builders and Developers Limited' on December 22, 1995, under the Companies Act, 1956 as a Public Limited Company. The Certificate of Commencement of Business was issued by the Registrars of Companies (RoC), Rajasthan, on January 3, 1996. Moreover, the Company had subsequently acquired the founding father's business, a Partnership Firm, 'M/s Gumani Ram Agarwal', in the same year. The name of Company changed to G R Infraprojects Limited' vide a Resolution passed by Shareholders on August 24, 2007, as the Management believed that the activities being undertaken by the Company were reflected in broader terms from the new name. A fresh Certificate of Incorporation pursuant to Change of Name was issued by the RoC, Rajasthan on August 31, 2007.

The Company is an integrated road Engineering, Procurement and Construction (EPC) Company experienced in design and construction of various road/ highway projects across 16 States and One Union Territory in India. It has also recently diversified into
projects in the railways/metro and power transmission sector. Presently, the Company is engaged in road construction and infrastructure sector since 1996, with operations spread across various states primarily in India. It has 1 Metal Crash Barrier Plant at Bavla, Gujarat and Emulsion Manufacturing Plants in Udaipur (Rajasthan), Lucknow (Uttar Pradesh) and in Guwahati (Assam). The subsidiaries and joint operations of Holding Company also construct, maintain, operate and transfer the infrastructure facilities like roads on Build-Operate-Transfer (BOT) basis.

As part of in-house integrated model, the Company has developed in-house resources with key competencies to deliver a project from conceptualization to completion that includes its design and engineering team, 4 manufacturing units situated at Udaipur (Rajasthan), Guwahati (Assam), Sandila (Uttar Pradesh) and Ahmedabad (Gujarat) for manufacturing/ fabricat

Turnover (₹. Cr.)16,462,337.00

Market cap(₹. Cr.) 9,378.83

Open price : 973.75

Prev.Close : 946.40

Today High / Low

mrkt-high-low 996.75 952.60

52 week High / LOW

mrkt-high-low 1,624.40 930.00

194.80

+0.95 (+0.49%) 26 Nov 2020 | 03:14

Loading

Turnover (₹. Cr.) 270,813,047.50

Market cap(₹. Cr.)

Open price : 960.00

Prev.Close : 942.65

Today High / Low

mrkt-high-low

52 week High / LOW

mrkt-high-low 1,812.80 930.00
Last 5 days
bar

29-Mar-2023 BSE

23.60 (2.49%)

  • Close Price

    970

  • Volume

    16873

bar

28-Mar-2023 BSE

-37.85 (-3.85%)

  • Close Price

    946.4

  • Volume

    7544

bar

27-Mar-2023 BSE

-15.95 (-1.59%)

  • Close Price

    984.25

  • Volume

    4572

bar

24-Mar-2023 BSE

-27.75 (-2.70%)

  • Close Price

    1000.2

  • Volume

    4759

bar

23-Mar-2023 BSE

59.00 (6.09%)

  • Close Price

    1027.95

  • Volume

    35316

1 YEAR RETURN - UNDERPERFORMED THE SENSEX BY 34.73%
  • Stock Absolute
  • -3.24
  • -8.94
  • -34.70
  • NA
  • NA
  • Returns
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
  • Sensex Absolute
  • -0.79
  • -2.29
  • 0.04
  • 102.58
  • 74.75
NEWS

{{d.caption}} {{d.date}}

SUPPORT RESISTANCE
PIVOT POINT
Support
Support 1 947.83
Support 2 910.67
Support 3 891.33
967
Resistance
Resistance 1 1,004.33
Resistance 2 1,023.67
Resistance 3 1,060.83
FINANCIAL DATA
Loading
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
ParticularsDec 2022(₹.Cr)Sep 2022(₹.Cr)Jun 2022(₹.Cr)
Gross Sales 1898.811777.172476.68
Excise Duty 000
Net Sales 1898.811777.172476.68
Other Operating Income 000
Other Income  42.1351.9031.95
CATEGORY NO. OF SHARES PERCENTAGE (%)
Total Foreign {{d.NO_S_FO}} {{d.PER_S_FO}}
Total Institutions {{d.NO_S_INST}} {{d.PER_S_INST}}
Total Govt Holding {{d.NO_S_GOV}} {{d.PER_S_GOV}}
Total Non Promoter Corporate Holding {{d.NO_S_CH}} {{d.PER_S_CH}}
Total Promoters {{d.NO_S_PRO}} {{d.PER_S_PRO}}
Total Public & others {{d.TotNo_Pro}} {{d.TotPer_Pro}}
Total {{d.TotShares}} {{d.TotSharePer}}
CORPORATE ACTIONS
RECORD DATE EX-BONUS DATE RATIO
{{d.RecordDate}} {{d.BonusDate}} {{d.BonusRatio}}
RECORD DATE Split Date Face Value Before Face Value After
{{d.RecordDate}} {{d.SplitDate}} {{d.FVBefore}} {{d.FVAfter}}
Announcement Date Ex Dividend Date Dividend (%) Dividend Type
{{d.AnnouncementDate}} {{d.DivDate}} {{d.DivPer}} {{d.remark}}
Premium () Ratio Record Date Ex Rights Date
{{d.premium}} {{d.Ratio}} {{d.recordDate}} {{d.RightDate}}
dfsdf1
From Date Announcement
{{d.BCFromdate}} {{d.Agenda}}
Explore abtrade Mobile investplaystoreappstore
G R Infraprojects Ltd
  • Symbol: GRINFRA
  • |
  • BSE Code: 543317
  • |
  • Sector:CONSTRUCTION
972.50 29.85 (3.17%)

29-Mar-2023 | 12:00

Open 39,949.95

High 40,311

Low 39,869.85

Previous Close 39,853.80

Strike Price 0.00

Open Interest(Nos.) 3,572,325.00

OI Change % 25.67

Volume(Lacs) 25.67

Lot Size 25.00

Average Price 40,102.32

OI Difference 729,800.00

Previous OI 2,842,525.00

Turnover (₹. Cr.) 121,707,000,178.75

Open price :39,949.95

Prev.Close :39,853.80

Today High / Low

mrkt-high-low 40,311 39,869.85
Explore abtrade Mobile investplaystoreappstore
G R Infraprojects Ltd
  • Symbol: GRINFRA
  • |
  • BSE Code: 543317
  • |
  • Sector:CONSTRUCTION
972.50 29.85 (3.17%)

29-Mar-2023 | 12:00

Open 550.90

High 860

Low 535.80

Previous Close 511.90

Strike Price 39,100.00

Open Interest(Nos.) 39,350.00

OI Change % -67.02

Volume(Lacs) -67.02

Lot Size 25.00

Average Price 662.00

OI Difference -79,950.00

Previous OI 119,300.00

Turnover (₹. Cr.) 121,707,000,178.75

Open price : 550.90

Prev.Close : 511.90

Today High / Low

mrkt-high-low 860 535.80
OPTION CHAIN

SELECT EXPIRY

STRIKE PRICE

ACTIVE CALLS
ACTIVE PUTS
LTP VOLUME CHANGE CHANGE (%) STRIKE PRICE LTP VOLUME CHANGE CHANGE (%)
{{d.ltp_call}} {{d.change_call}} {{d.volume_call}} {{d.changeper_call}} {{d.strikeprice}} {{d.ltp_put}} {{d.change_put}} {{d.changeper_put}} {{d.volume_put}}
Loading
Explore abtrade Mobile investplaystoreappstore

Sign up
for a free Demat account now!

Sign up for a free Demat account now!
Attention Investor
1. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.          2. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.          3. Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant/ Stock Broker. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL / CDSL on the same day………. issued in the interest of investors.          4. For Stock Broking Transaction 'Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day...Issued in the interest of Investors.          5. Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website.          6. Email Id for reporting of cyber attacks: abm.cybersecurity@adityabirlacapital.com, Helpline number for reporting of cyber attacks : +91 8045860203.

Show Menu

open an account