Ticker Attention Investors: Beware of fraudulent Calls, SMS, Emails, WhatsApp & Telegram messages assuring high returns and / or enticing you to invest money in the name of Aditya Birla Money by installing fake App from spurious links. You can download our Elevate App only from Google Play Store or Apple App Store or login to Elevate Web portal. Click Here to know more.

Aditya Birla Money Limited

Aditya Birla Money Limited

Waaree Energies Ltd

Symbol : WAAREEENER | BSE Code : 544277 | Sector : ELECTRIC EQUIPMENT

2,938.50-25.10 (-0.85%)
19-Feb-2026 | 10:04
Loading

Market Cap (₹ Cr.)

85,245.26
Today’s High / Low
2,988.40
2,930.00
52 Week High / Low
3,865.00
1,863.00
2,916.70-47.40 (-1.60%)
19-Feb-2026 | 10:20
Loading

Market Cap (₹ Cr.)

85,259.64
Today’s High / Low
2,988.25
2,911.60
52 Week High / Low
3,864.40
1,808.65
2,938.50-25.10 (-0.85%)
19-Feb-2026 | 10:04

Turnover (₹ Cr.)

9,014,007,969.00
Today’s High / Low
61,590
61,327.80
2,938.50-25.10 (-0.85%)
19-Feb-2026 | 10:04

Turnover (₹ Cr.)

3,733,241,688.00
Today’s High / Low
28
18.60
OVERVIEW
  • Open
  • 2,960.00
  • Prev. Close
  • 2,963.60
  • High
  • 2,988.40
  • Low
  • 2,930.00
  • Market Cap (₹ Cr.)
  • 85,245.26
  • 52 Week High
  • 3,865.00
  • 52 Week Low
  • 1,863.00
  • Traded Volume (Lacs)
  • 259,072
  • Traded Value (Cr)
  • Dividend Yield
  • 0.00
  • Face Value
  • 10.00
  • EPS
  • 126.06
  • P/E
  • 23.51
  • Beta (1 year)
  • 1.02
OVERVIEW
  • Open
  • 2,963.00
  • Prev. Close
  • 2,964.10
  • High
  • 2,988.25
  • Low
  • 2,911.60
  • Market Cap (₹ Cr.)
  • 85,259.64
  • 52 Week High
  • 3,864.40
  • 52 Week Low
  • 1,808.65
  • Traded Volume (Lacs)
  • 31,043
  • Traded Value (Cr)
  • Dividend Yield
  • 0.00
  • Face Value
  • 10.00
  • EPS
  • 126.06
  • P/E
  • 23.51
  • Beta (1 year)
OVERVIEW
  • Open
  • 61,590.00
  • Prev. Close
  • 61,500.40
  • High
  • 61,590
  • Low
  • 61,327.80
  • Strike Price
  • 0.00
  • Open Interest(Nos.)
  • 1,422,060.00
  • OI Change %
  • -0.92
  • Volume(Lacs)
  • -0.92
  • Lot Size
  • 30.00
  • Average Price
  • 61,423.64
  • OI Difference
  • -13,140.00
  • Previous OI
  • 1,435,200.00
OVERVIEW
  • Open
  • 27.70
  • Prev. Close
  • 27.25
  • High
  • 28
  • Low
  • 18.60
  • Strike Price
  • 58,400.00
  • Open Interest(Nos.)
  • 90,480.00
  • OI Change %
  • 19.59
  • Volume(Lacs)
  • 19.59
  • Lot Size
  • 30.00
  • Average Price
  • 22.20
  • OI Difference
  • 14,820.00
  • Previous OI
  • 75,660.00
LAST 5 DAYS

1 YEAR RETURN - UNDERPERFORMED THE SENSEX BY -26.71%

  • 19/02/2026 BSE
    -89.75(-2.94)
    Close Price: ₹ 2,964.10
    Volume: 137,348.00

    18-Feb-2026
  • 19/02/2026 BSE
    -61.90(-1.99)
    Close Price: ₹ 3,053.85
    Volume: 23,193.00

    17-Feb-2026
  • 19/02/2026 BSE
    18.90(0.61)
    Close Price: ₹ 3,115.75
    Volume: 54,820.00

    16-Feb-2026
  • 19/02/2026 BSE
    -73.65(-2.32)
    Close Price: ₹ 3,096.85
    Volume: 27,305.00

    13-Feb-2026
  • 19/02/2026 BSE
    -5.25(-0.17)
    Close Price: ₹ 3,170.50
    Volume: 29,054.00

    12-Feb-2026

1 YEAR RETURN - UNDERPERFORMED THE SENSEX BY -26.71%

  • Stock Absolute
  • -6.66
  • 15.77
  • 36.94
  • NA
  • NA
  • Returns
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
  • Sensex Absolute
  • -0.59
  • 0.59
  • 10.22
  • 37.97
  • 63.15
NEWS

Brainbees Solutions Ltd leads losers in 'A' group

18-Feb-2026

No Data Available

Waaree Energies Ltd, Hexaware Technologies Ltd, Oil India Ltd and Newgen Software Technologies Ltd are among the other losers in the BSE's 'A' group today, 18 February 2026.

Brainbees Solutions Ltd lost 4.65% to Rs 219.45 at 10:25 IST.The stock was the biggest loser in the BSE's 'A' group.On the BSE, 1.66 lakh shares were traded on the counter so far as against the average daily volumes of 1.37 lakh shares in the past one month.

Waaree Energies Ltd crashed 3.86% to Rs 2936. The stock was the second biggest loser in 'A' group.On the BSE, 60155 shares were traded on the counter so far as against the average daily volumes of 1.14 lakh shares in the past one month.

Hexaware Technologies Ltd tumbled 3.79% to Rs 573.35. The stock was the third biggest loser in 'A' group.On the BSE, 41067 shares were traded on the counter so far as against the average daily volumes of 1.59 lakh shares in the past one month.

Oil India Ltd pared 3.31% to Rs 449.3. The stock was the fourth biggest loser in 'A' group.On the BSE, 69476 shares were traded on the counter so far as against the average daily volumes of 4.27 lakh shares in the past one month.

Newgen Software Technologies Ltd slipped 3.27% to Rs 512.45. The stock was the fifth biggest loser in 'A' group.On the BSE, 15.54 lakh shares were traded on the counter so far as against the average daily volumes of 3.69 lakh shares in the past one month.

18
Feb

Brainbees Solutions Ltd leads losers in 'A' group



18
Feb

Brainbees Solutions Ltd leads losers in 'A' group



05
Feb

Waaree Energies secures order for 150 MW solar modules



FINANCIAL DATA

In Cr.

Mar 2025Mar 2024Mar 2023
SOURCES OF FUNDS :   
Share Capital 287.28262.96243.37
Reserves Total 9,120.003,839.981,699.51
Equity Share Warrants0.000.000.00
Equity Application Money0.000.000.00
Read More
Mar 2025Mar 2024Mar 2023
INCOME :   
Sales Turnover 12,764.5510,717.646,532.80
Excise Duty0.000.000.00
Net Sales12,764.5510,717.646,532.80
Other Income 453.91581.37108.78
Read More
ParticularsDec 2025Sep 2025Jun 2025
Gross Sales 6290.954581.843369.92
Excise Duty 000
Net Sales 6290.954581.843369.92
Other Operating Income 000
Other Income  224.90734.54197.18
Read More
Category No. Of Shares Percentage (%)
Total Foreign 27206214 9.46
Total Institutions 8216688 2.86
Total Govt Holding 0 0.00
Total Non Promoter Corporate Holding 6990860 2.43
Total Promoters 184732113 64.22
Total Public & others 60,495,030.00 21.03
Total 100.00 100.00
Read More
CORPORATE ACTIONS
Record Date Ex-Bonus Date Ratio
nodata
No Data Available!!!
Read More
Record Date Split Date Face Value Before Face Value After
nodata
No Data Available!!!
Read More
Read More
ANNOUNCEMENT DATE EX DIVIDEND DATE DIVIDEND (%) DIVIDEND TYPE
16-10-2025 24-10-2025 20 Interim
PREMIUM (₹) RATIO RECORD DATE EX RIGHTS DATE
nodata
No Data Available!!!
Read More
Read More
FROM DATE EX TO DATE AGENDA
15-05-2026 NA Took note of the Resignation t...
31-03-2026 NA The Board of Directors at thei...
21-01-2026 NA Waaree Energies Ltdhas informe...
29-12-2025 NA Outcome of Board Meeting held ...
29-12-2025 NA Based on the recommendation of...
COMPANY INFO

Waaree Energies Limited was originally incorporated as Anmol Fluid Connectors Private Limited' at Mumbai on December 18, 1990, issued by the RoC. Thereafter, name of Company changed to Waaree Solar Private Limited' on April 25, 2007 and later on the name was further changed to Waaree Energies Private Limited', pursuant to Certificate of Incorporation on December 12, 2007. Accordingly, the Company converted into a Public Company on March 8, 2013, and consequently, the name was changed to Waaree Energies Limited', pursuant to a fresh Certificate of Incorporation issued by the RoC on May 2, 2013.

The Company is the largest manufacturer of solar PV modules in India with the largest aggregate installed capacity of ~15 GW. Presently, it is engaged in manufacture of Solar Photo-voltaic Modules, setting up of Projects in solar space and sale of electricity. The Company operated six manufacturing facilities in India spread over an area of 1,347.7 acres. It operate one factory each located at Surat, Tumb; Nandigram, Chikhli in Gujarat, India and the IndoSolar Facility, in Noida, Uttar Pradesh.

The solar PV modules are currently manufactured using multicrystalline cell technology, monocrystalline cell technology and emerging technologies such as Tunnel Oxide Passivated Contact (TopCon) which helps reduce energy loss and enhances overall efficiency. In 2007, the Company got into the business in manufacturing line of solar energy with an operational capacity of 30 MW module.

In 2014, it formed a joint venture with North Eastern Electric Power Corporation Limited (NEEPCO) for implementation of solar power project in Sehore, Madhya Pradesh.

In 2017, it acquired 40% shares in Waaneep Solar Private Limited from NEEPCO and accordingly, Waaneep Solar Private Limited became the wholly owned subsidiary of the Company.

In 2018, it commissioned solar photovoltaic modules plant having capacity of 1,000MW. It got into a Share Purchase Agreement for sale of investments in

Read More