Ticker Attention Investors: Note: The depositories (CDSL/NSDL), in coordination with SEBI, have upgraded their investor mobile applications to provide a consolidated view of investors’ holdings in securities markets. CDSL: MyEasiApp | NSDL: Speede App Beware of fraudulent Calls, SMS, Emails, WhatsApp & Telegram messages assuring high returns and / or enticing you to invest money in the name of Aditya Birla Money by installing fake App from spurious links. You can download our Elevate App only from Google Play Store or Apple App Store or login to Elevate Web portal. Click Here to know more.

Aditya Birla Money Limited

Aditya Birla Money Limited

Waaree Renewable Technologies Ltd

Symbol : WAAREERTL | BSE Code : 534618 | Sector : ENGINEERING - TURNKEY SERVICES

832.900.60 (0.07%)
25-Sep-2026 | 12:00
Loading

Market Cap (₹ Cr.)

8,693.74
Today’s High / Low
837.05
823.00
52 Week High / Low
1,358.00
779.50
832.85-0.50 (-0.06%)
25-Sep-2026 | 12:00
Loading

Market Cap (₹ Cr.)

8,693.22
Today’s High / Low
836.35
823.00
52 Week High / Low
1,358.50
780.00
832.900.60 (0.07%)
25-Sep-2026 | 12:00

Turnover (₹ Cr.)

36,821,459,196.00
Today’s High / Low
55,899
55,539.00
832.900.60 (0.07%)
25-Sep-2026 | 12:00

Turnover (₹ Cr.)

3,014,680,896.00
Today’s High / Low
9
3.90
OVERVIEW
  • Open
  • 830.00
  • Prev. Close
  • 832.30
  • High
  • 837.05
  • Low
  • 823.00
  • Market Cap (₹ Cr.)
  • 8,693.74
  • 52 Week High
  • 1,358.00
  • 52 Week Low
  • 779.50
  • Traded Volume (Lacs)
  • 77,627
  • Traded Value (Cr)
  • Dividend Yield
  • 0.00
  • Face Value
  • 2.00
  • EPS
  • 48.91
  • P/E
  • 17.03
  • Beta (1 year)
  • 1.02
OVERVIEW
  • Open
  • 832.15
  • Prev. Close
  • 833.35
  • High
  • 836.35
  • Low
  • 823.00
  • Market Cap (₹ Cr.)
  • 8,693.22
  • 52 Week High
  • 1,358.50
  • 52 Week Low
  • 780.00
  • Traded Volume (Lacs)
  • 14,103
  • Traded Value (Cr)
  • Dividend Yield
  • 0.00
  • Face Value
  • 2.00
  • EPS
  • 48.91
  • P/E
  • 17.03
  • Beta (1 year)
OVERVIEW
  • Open
  • 55,650.00
  • Prev. Close
  • 55,616.00
  • High
  • 55,899
  • Low
  • 55,539.00
  • Strike Price
  • 0.00
  • Open Interest(Nos.)
  • 1,351,410.00
  • OI Change %
  • -23.75
  • Volume(Lacs)
  • -23.75
  • Lot Size
  • 30.00
  • Average Price
  • 55,704.88
  • OI Difference
  • -420,900.00
  • Previous OI
  • 1,772,310.00
OVERVIEW
  • Open
  • 9.05
  • Prev. Close
  • 9.65
  • High
  • 9
  • Low
  • 3.90
  • Strike Price
  • 52,600.00
  • Open Interest(Nos.)
  • 12,120.00
  • OI Change %
  • -10.62
  • Volume(Lacs)
  • -10.62
  • Lot Size
  • 30.00
  • Average Price
  • 5.77
  • OI Difference
  • -1,440.00
  • Previous OI
  • 13,560.00
LAST 5 DAYS

1 YEAR RETURN - UNDERPERFORMED THE SENSEX BY 10.98%

  • 26/09/2026 BSE
    -0.50(-0.06)
    Close Price: ₹ 832.85
    Volume: 14,103.00

    25-Sep-2026
  • 26/09/2026 BSE
    -15.20(-1.79)
    Close Price: ₹ 833.35
    Volume: 20,761.00

    24-Sep-2026
  • 26/09/2026 BSE
    30.75(3.76)
    Close Price: ₹ 848.55
    Volume: 49,655.00

    23-Sep-2026
  • 26/09/2026 BSE
    3.95(0.49)
    Close Price: ₹ 817.80
    Volume: 20,488.00

    22-Sep-2026
  • 26/09/2026 BSE
    -6.25(-0.76)
    Close Price: ₹ 813.85
    Volume: 14,778.00

    21-Sep-2026

1 YEAR RETURN - UNDERPERFORMED THE SENSEX BY 10.98%

  • Stock Absolute
  • 1.55
  • -4.37
  • -19.93
  • 234.95
  • 2,344.53
  • Returns
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
  • Sensex Absolute
  • -0.54
  • -4.84
  • -8.95
  • 11.92
  • 23.00
NEWS

Indo Tech Transformers bags order of Rs 55 cr

01-Sep-2026

No Data Available

Indo Tech Transformers has received an order worth Rs 55 crore from Waaree Renewable Technologies for supply of five transformers.

01
Sep

Indo Tech Transformers bags order of Rs 55 cr



31
Aug

Indo-Tech Transformers secures order of Rs 55 cr from Waaree Renewable Technologies



28
Aug

Waaree Renewable Techs. to hold AGM



FINANCIAL DATA

In Cr.

Mar 2026Mar 2025Mar 2024
SOURCES OF FUNDS :   
Share Capital 20.8720.8520.83
Reserves Total 918.61435.84226.66
Equity Share Warrants0.000.000.00
Equity Application Money0.000.000.00
Read More
Mar 2026Mar 2025Mar 2024
INCOME :   
Sales Turnover 3,331.161,597.46876.18
Excise Duty0.000.000.00
Net Sales3,331.161,597.46876.18
Other Income 24.3415.134.46
Read More
ParticularsJun 2026Mar 2026Dec 2025
Gross Sales 811.341102.34850.99
Excise Duty 000
Net Sales 811.341102.34850.99
Other Operating Income 000
Other Income  6.917.656.64
Read More
Category No. Of Shares Percentage (%)
Total Foreign 3614870 3.47
Total Institutions 96111 0.09
Total Govt Holding 0 0.00
Total Non Promoter Corporate Holding 418816 0.40
Total Promoters 77550245 74.32
Total Public & others 22,665,750.00 21.72
Total 100.00 100.00
Read More
CORPORATE ACTIONS
Read More
Record Date Ex-Bonus Date Ratio
22-07-2014 21-07-2014 57:100
Read More
Record Date Split Date Face Value Before Face Value After
16-03-2024 15-03-2024 10 2
Read More
ANNOUNCEMENT DATE EX DIVIDEND DATE DIVIDEND (%) DIVIDEND TYPE
16-01-2025 24-01-2025 50 Interim
10-05-2024 09-09-2024 50 Final
19-05-2023 18-09-2023 10 Final
24-05-2022 15-09-2022 5 Final
PREMIUM (₹) RATIO RECORD DATE EX RIGHTS DATE
nodata
No Data Available!!!
Read More
Read More
FROM DATE EX TO DATE AGENDA
23-09-2026 NA AGM 23/09/2026 Please find ...
27-08-2026 NA Please find attached herewith ...
13-08-2026 NA Trading Members of the Exchang...
22-07-2026 NA Waaree Renewable Technologies ...
16-04-2026 NA Waaree Renewable Technologies ...
COMPANY INFO

Sangam Renewables Limited was originally incorporated on 22 June, 1999 as 'Sangam Renewables Limited'. The Company got converted into a Public Company on November 18, 2011 and thereafter the name was changed from Sangam Renewables Limited' to Waaree Renewable Technologies Limited' vide fresh Certificate of Incorporation issued by the Registrar of Companies on July 19, 2021. Since the Company has solar generation site located in the State of Maharashtra, it operates in generation of power business through renewable energy resources and also in providing Engineering, Procurement, and Construction (EPC) services.

During year 2018, the Company commissioned 1.66 MW rooftop project, inked 10.7 MW roof-top projects to be executed over 6 to 9 months and signed PPA for 154 agri-feeder projects in Maharashtra.

During FY 2019-20, the Company commissioned 1.64 MWp rooftop projects, signed PPAs for 18.60 MWp rooftop and ground mounted projects. A total of 42.2 MWp are under construction.

During the year 2019-20, the Company allotted 10,800,000 equity shares of the face value of Rs.10/- each to Waaree Energies Limited, a Promoter Group Company and with this allotment, the Company became subsidiary of Waaree Energies Limited effective from April 08, 2019.

During FY 2019-20, the Company acquired 10000 equity shares of face value of Rs. 10/- each of Waaree PV Technologies Pvt Ltd representing 100% of the paid up equity share capital of the Company and with this acquisition, Waaree PV Technologies Pvt Ltd became the wholly owned subsidiary of the Company with effect from April 08, 2019.

During the year 2019-20, the Company acquired balance 2600 equity shares of face value of Rs 10/- each of Waasang Solar Private Limited representing 100% of the paid up equity share capital of the Company and with this acquisition, Waasang Solar Private Limited became the wholly owned subsidiary of the Company with effect from December 10, 2019.

In 2020-21, the Company commis

Read More
Get Free Demat Account
Captcha Image