we cover all segments and provided timely & informed view
Know the latest market trend based on technical parameters
Get Your portfolio allocation right
Find out how our recommended stocks have performed
For Broking services call Toll free number : 1800-270-7000 (Mon - Fri: 9am - 11pm) (Sat & Sun: 9am - 9pm)
Call N Trade Call: 1800 108 9999 & Dial 1 (9am-11pm)
Whatsapp
Chat with Us
Mail Us
Power-up your portfolio with WealthBaskets
© 2020, Aditya Birla Capital Inc. All Rights Reserved.
Call N Trade Call: 1800 108 9999 & Dial 1 (9am-11:30pm)
NIFTY 17,080.70 (0.76%)
Sensex 57,960.09 (0.60%)
GOLD 58,925.00 (-0.20%)
USDINR 82.31 (-0.03%)
29-Mar-2023 | 12:00
Open 856.00
High 861.85
Low 848.05
Previous Close 855.15
52 week Low 958.00
52 week High 670.35
Traded Volume (Lacs) 1,562.50
Traded Value (Cr) 225.00
Volume(Lacs) 273,290
Dividend Yield 0.58
Market Cap(Cr) 594,237.62
Face Value 2.00
EPS 42.67
Previous Close 854.75
52 week High 958.20
52 week Low 669.95
Traded Volume 156,250,255.00
ICICI Bank is India's largest private sector bank by consolidated assets. ICICI Bank Limited was incorporated in the year 1994 as a part of the ICICI Group with the name ICICI Banking Corporation Limited. The initial equity capital was owned 75% by ICICI and 25% by SCICI Limited, a diversified finance and shipping finance lender of which ICICI owned 19.9% at December 1996. Pursuant to merger of SCICI into ICICI, ICICI Bank became a wholly-owned subsidiary of ICICI. In September 10, 1999, name of the Bank was changed from ICICI Banking Corporation Limited to ICICI Bank Limited. In March 10, 2001, ICICI Bank acquired Bank of Madura, an old private sector bank, in an all-stock merger. ICICI Limited along with their wholly owned retail finance subsidiaries, namely ICICI Capital Services Limited and ICICI Personal Financial Services Limited amalgamated with the Bank with effect from May 3, 2002.In May 2003, the Bank acquired the entire paid-up capital of Transamerica Apple Distribution Finance Pvt Ltd (now known as ICICI Distribution Finance Pvt Ltd) which primarily engaged in financing in the two-wheeler segment. In September 12, 2003, the Bank incorporated ICICI Bank Canada as a 100% Subsidiary Company. In May 2005, the Bank acquired the entire paid-up capital of Investitsionno-Kreditny Bank, a Russian Bank with their registered office in Balabanovo in the Kaluga region and a branch in Moscow. Thus, IKB became a Subsidiary of Bank with effect from May 19, 2005. In August 2005, the Bank acquired additional 6% of the equity share capital of Prudential ICICI Asset Management Company Ltd and Prudential ICICI Trust Limited from Prudential Corporation Holdings Limited and thus these two companies became the subsidiaries of the Bank. During the year 2006-07, ICICI Bank Canada incorporated ICICI Health Management Inc as a subsidiary company. In April 2007, Sangli Bank Limited merged with the Bank with effect from April 19, 2007. In 2007 June, the Bank enter
Turnover (₹. Cr.)233,731,327.00
Market cap(₹. Cr.) 594,237.62
Open price : 856.00
Prev.Close : 855.15
Today High / Low
52 week High / LOW
+0.95 (+0.49%) 26 Nov 2020 | 03:14
Turnover (₹. Cr.) 29,684,169,265.00
Market cap(₹. Cr.)
Open price : 857.05
Prev.Close : 854.75
29-Mar-2023 BSE
-4.15 (-0.49%)
Close Price
₹ 851
Volume
₹ 273290
28-Mar-2023 BSE
7.00 (0.83%)
₹ 855.15
₹ 154183
27-Mar-2023 BSE
-3.90 (-0.46%)
₹ 848.15
₹ 204919
24-Mar-2023 BSE
-3.85 (-0.45%)
₹ 852.05
₹ 165289
23-Mar-2023 BSE
-4.00 (-0.47%)
₹ 855.9
₹ 149532
{{d.caption}} {{d.date}}
Open 39,625.55
High 39,957
Low 39,619.20
Previous Close 39,588.85
Strike Price 0.00
Open Interest(Nos.) 374,925.00
OI Change % -74.85
Volume(Lacs) -74.85
Lot Size 25.00
Average Price 39,792.29
OI Difference -1,115,925.00
Previous OI 1,490,850.00
Turnover (₹. Cr.) 137,084,380,973.75
Open price :39,625.55
Prev.Close :39,588.85
Open 550.90
High 860
Low 535.80
Previous Close 511.90
Strike Price 39,100.00
Open Interest(Nos.) 39,350.00
OI Change % -67.02
Volume(Lacs) -67.02
Average Price 662.00
OI Difference -79,950.00
Previous OI 119,300.00
Open price : 550.90
Prev.Close : 511.90
SELECT EXPIRY
STRIKE PRICE
Sign upfor a free Demat account now!
Show Menu
open an account
861.85
848.05
958.00
670.35