Stocks and securities

Stocks and securities

X
X

Stocks and securities

Stocks and securities

X
X

ICICI Bank Ltd
  • Symbol: ICICIBANK
  • |
  • BSE Code: 532174
  • |
  • Sector:BANKS - PRIVATE SECTOR
851.00 -4.15 (-0.49%)

29-Mar-2023 | 12:00

Open 856.00

High 861.85

Low 848.05

Previous Close 855.15

52 week Low 958.00

52 week High 670.35

Traded Volume (Lacs) 1,562.50

Traded Value (Cr) 225.00

Volume(Lacs) 273,290

Dividend Yield 0.58

Market Cap(Cr) 594,237.62

Face Value 2.00

EPS 42.67

  • Symbol: ICICIBANK
  • |
  • BSE Code: 532174
  • |
  • Sector:BANKS - PRIVATE SECTOR
851.00 -3.75

29-Mar-2023 | 12:00

Open 856.00

High 861.85

Low 848.05

Previous Close 854.75

52 week High 958.20

52 week Low 669.95

Traded Volume 156,250,255.00

Traded Value (Cr) 225.00

Volume(Lacs) 273,290

Dividend Yield 0.58

Market Cap(Cr) 594,237.62

Face Value 2.00

EPS 42.67

COMPANY INFO

ICICI Bank is India's largest private sector bank by consolidated assets. ICICI Bank Limited was incorporated in the year 1994 as a part of the ICICI Group with the name ICICI Banking Corporation Limited. The initial equity capital was owned 75% by ICICI and 25% by SCICI Limited, a diversified finance and shipping finance lender of which ICICI owned 19.9% at December 1996. Pursuant to merger of SCICI into ICICI, ICICI Bank became a wholly-owned subsidiary of ICICI. In September 10, 1999, name of the Bank was changed from ICICI Banking Corporation Limited to ICICI Bank Limited.

In March 10, 2001, ICICI Bank acquired Bank of Madura, an old private sector bank, in an all-stock merger. ICICI Limited along with their wholly owned retail finance subsidiaries, namely ICICI Capital Services Limited and ICICI Personal Financial Services Limited amalgamated with the Bank with effect from May 3, 2002.

In May 2003, the Bank acquired the entire paid-up capital of Transamerica Apple Distribution Finance Pvt Ltd (now known as ICICI Distribution Finance Pvt Ltd) which primarily engaged in financing in the two-wheeler segment. In September 12, 2003, the Bank incorporated ICICI Bank Canada as a 100% Subsidiary Company.

In May 2005, the Bank acquired the entire paid-up capital of Investitsionno-Kreditny Bank, a Russian Bank with their registered office in Balabanovo in the Kaluga region and a branch in Moscow. Thus, IKB became a Subsidiary of Bank with effect from May 19, 2005.

In August 2005, the Bank acquired additional 6% of the equity share capital of Prudential ICICI Asset Management Company Ltd and Prudential ICICI Trust Limited from Prudential Corporation Holdings Limited and thus these two companies became the subsidiaries of the Bank. During the year 2006-07, ICICI Bank Canada incorporated ICICI Health Management Inc as a subsidiary company.

In April 2007, Sangli Bank Limited merged with the Bank with effect from April 19, 2007. In 2007 June, the Bank enter

Turnover (₹. Cr.)233,731,327.00

Market cap(₹. Cr.) 594,237.62

Open price : 856.00

Prev.Close : 855.15

Today High / Low

mrkt-high-low 861.85 848.05

52 week High / LOW

mrkt-high-low 958.00 670.35

194.80

+0.95 (+0.49%) 26 Nov 2020 | 03:14

Loading

Turnover (₹. Cr.) 29,684,169,265.00

Market cap(₹. Cr.)

Open price : 857.05

Prev.Close : 854.75

Today High / Low

mrkt-high-low

52 week High / LOW

mrkt-high-low 958.20 669.95
Last 5 days
bar

29-Mar-2023 BSE

-4.15 (-0.49%)

  • Close Price

    851

  • Volume

    273290

bar

28-Mar-2023 BSE

7.00 (0.83%)

  • Close Price

    855.15

  • Volume

    154183

bar

27-Mar-2023 BSE

-3.90 (-0.46%)

  • Close Price

    848.15

  • Volume

    204919

bar

24-Mar-2023 BSE

-3.85 (-0.45%)

  • Close Price

    852.05

  • Volume

    165289

bar

23-Mar-2023 BSE

-4.00 (-0.47%)

  • Close Price

    855.9

  • Volume

    149532

1 YEAR RETURN - UNDERPERFORMED THE SENSEX BY -18.95%
  • Stock Absolute
  • -1.04
  • -0.43
  • 18.98
  • 171.02
  • 224.93
  • Returns
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
  • Sensex Absolute
  • -0.44
  • -1.70
  • 0.03
  • 103.80
  • 74.29
NEWS

{{d.caption}} {{d.date}}

SUPPORT RESISTANCE
PIVOT POINT
Support
Support 1 849.53
Support 2 843.52
Support 3 838.83
854
Resistance
Resistance 1 860.23
Resistance 2 864.92
Resistance 3 870.93
FINANCIAL DATA
Loading
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
ParticularsDec 2022(₹.Cr)Sep 2022(₹.Cr)Jun 2022(₹.Cr)
Interest Earned 28505.6326033.0423671.54
Other Income 5023.635054.874665.2
Total Income 33529.2631087.9128336.74
Operating Expenses 20258.0419407.5918027.85
Operating Profit Before Prov. & Cont. 13271.2211680.3210308.89
CATEGORY NO. OF SHARES PERCENTAGE (%)
Total Foreign {{d.NO_S_FO}} {{d.PER_S_FO}}
Total Institutions {{d.NO_S_INST}} {{d.PER_S_INST}}
Total Govt Holding {{d.NO_S_GOV}} {{d.PER_S_GOV}}
Total Non Promoter Corporate Holding {{d.NO_S_CH}} {{d.PER_S_CH}}
Total Promoters {{d.NO_S_PRO}} {{d.PER_S_PRO}}
Total Public & others {{d.TotNo_Pro}} {{d.TotPer_Pro}}
Total {{d.TotShares}} {{d.TotSharePer}}
CORPORATE ACTIONS
RECORD DATE EX-BONUS DATE RATIO
{{d.RecordDate}} {{d.BonusDate}} {{d.BonusRatio}}
RECORD DATE Split Date Face Value Before Face Value After
{{d.RecordDate}} {{d.SplitDate}} {{d.FVBefore}} {{d.FVAfter}}
Announcement Date Ex Dividend Date Dividend (%) Dividend Type
{{d.AnnouncementDate}} {{d.DivDate}} {{d.DivPer}} {{d.remark}}
Premium () Ratio Record Date Ex Rights Date
{{d.premium}} {{d.Ratio}} {{d.recordDate}} {{d.RightDate}}
dfsdf1
From Date Announcement
{{d.BCFromdate}} {{d.Agenda}}
Explore abtrade Mobile investplaystoreappstore
ICICI Bank Ltd
  • Symbol: ICICIBANK
  • |
  • BSE Code: 532174
  • |
  • Sector:BANKS - PRIVATE SECTOR
851.00 -3.75 (-0.44%)

29-Mar-2023 | 12:00

Open 39,625.55

High 39,957

Low 39,619.20

Previous Close 39,588.85

Strike Price 0.00

Open Interest(Nos.) 374,925.00

OI Change % -74.85

Volume(Lacs) -74.85

Lot Size 25.00

Average Price 39,792.29

OI Difference -1,115,925.00

Previous OI 1,490,850.00

Turnover (₹. Cr.) 137,084,380,973.75

Open price :39,625.55

Prev.Close :39,588.85

Today High / Low

mrkt-high-low 39,957 39,619.20
Explore abtrade Mobile investplaystoreappstore
ICICI Bank Ltd
  • Symbol: ICICIBANK
  • |
  • BSE Code: 532174
  • |
  • Sector:BANKS - PRIVATE SECTOR
851.00 -3.75 (-0.44%)

29-Mar-2023 | 12:00

Open 550.90

High 860

Low 535.80

Previous Close 511.90

Strike Price 39,100.00

Open Interest(Nos.) 39,350.00

OI Change % -67.02

Volume(Lacs) -67.02

Lot Size 25.00

Average Price 662.00

OI Difference -79,950.00

Previous OI 119,300.00

Turnover (₹. Cr.) 137,084,380,973.75

Open price : 550.90

Prev.Close : 511.90

Today High / Low

mrkt-high-low 860 535.80
OPTION CHAIN

SELECT EXPIRY

STRIKE PRICE

ACTIVE CALLS
ACTIVE PUTS
LTP VOLUME CHANGE CHANGE (%) STRIKE PRICE LTP VOLUME CHANGE CHANGE (%)
{{d.ltp_call}} {{d.change_call}} {{d.volume_call}} {{d.changeper_call}} {{d.strikeprice}} {{d.ltp_put}} {{d.change_put}} {{d.changeper_put}} {{d.volume_put}}
Loading
Explore abtrade Mobile investplaystoreappstore

Sign up
for a free Demat account now!

Sign up for a free Demat account now!
Attention Investor
1. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.          2. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.          3. Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant/ Stock Broker. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL / CDSL on the same day………. issued in the interest of investors.          4. For Stock Broking Transaction 'Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day...Issued in the interest of Investors.          5. Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website.          6. Email Id for reporting of cyber attacks: abm.cybersecurity@adityabirlacapital.com, Helpline number for reporting of cyber attacks : +91 8045860203.

Show Menu

open an account