Ticker Attention Investors: Note: The depositories (CDSL/NSDL), in coordination with SEBI, have upgraded their investor mobile applications to provide a consolidated view of investors’ holdings in securities markets. CDSL: MyEasiApp | NSDL: Speede App Beware of fraudulent Calls, SMS, Emails, WhatsApp & Telegram messages assuring high returns and / or enticing you to invest money in the name of Aditya Birla Money by installing fake App from spurious links. You can download our Elevate App only from Google Play Store or Apple App Store or login to Elevate Web portal. Click Here to know more.

Aditya Birla Money Limited

Aditya Birla Money Limited

Union Bank of India

Symbol : UNIONBANK | BSE Code : 532477 | Sector : BANKS - PUBLIC SECTOR

161.94-2.96 (-1.80%)
15-May-2026 | 12:00
Loading

Market Cap (₹ Cr.)

123,618.61
Today’s High / Low
165.44
161.50
52 Week High / Low
205.49
124.64
161.95-2.85 (-1.73%)
15-May-2026 | 12:00
Loading

Market Cap (₹ Cr.)

123,626.24
Today’s High / Low
165.75
161.50
52 Week High / Low
205.45
124.55
161.94-2.96 (-1.80%)
15-May-2026 | 12:00

Turnover (₹ Cr.)

41,547,641,242.50
Today’s High / Low
54,459
53,758.40
161.94-2.96 (-1.80%)
15-May-2026 | 12:00

Turnover (₹ Cr.)

600,899,552.50
Today’s High / Low
1
0.95
OVERVIEW
  • Open
  • 165.20
  • Prev. Close
  • 164.90
  • High
  • 165.44
  • Low
  • 161.50
  • Market Cap (₹ Cr.)
  • 123,618.61
  • 52 Week High
  • 205.49
  • 52 Week Low
  • 124.64
  • Traded Volume (Lacs)
  • 9,269,427
  • Traded Value (Cr)
  • Dividend Yield
  • 3.09
  • Face Value
  • 10.00
  • EPS
  • 24.49
  • P/E
  • 6.61
  • Beta (1 year)
  • 1.02
OVERVIEW
  • Open
  • 165.75
  • Prev. Close
  • 164.80
  • High
  • 165.75
  • Low
  • 161.50
  • Market Cap (₹ Cr.)
  • 123,626.24
  • 52 Week High
  • 205.45
  • 52 Week Low
  • 124.55
  • Traded Volume (Lacs)
  • 1,444,104
  • Traded Value (Cr)
  • Dividend Yield
  • 3.09
  • Face Value
  • 10.00
  • EPS
  • 24.49
  • P/E
  • 6.61
  • Beta (1 year)
OVERVIEW
  • Open
  • 54,240.00
  • Prev. Close
  • 54,227.80
  • High
  • 54,459
  • Low
  • 53,758.40
  • Strike Price
  • 0.00
  • Open Interest(Nos.)
  • 2,184,420.00
  • OI Change %
  • -1.98
  • Volume(Lacs)
  • -1.98
  • Lot Size
  • 30.00
  • Average Price
  • 54,127.58
  • OI Difference
  • -44,220.00
  • Previous OI
  • 2,228,640.00
OVERVIEW
  • Open
  • 1.35
  • Prev. Close
  • 1.35
  • High
  • 1
  • Low
  • 0.95
  • Strike Price
  • 26,900.00
  • Open Interest(Nos.)
  • 46,865.00
  • OI Change %
  • -6.97
  • Volume(Lacs)
  • -6.97
  • Lot Size
  • 65.00
  • Average Price
  • 1.08
  • OI Difference
  • -3,510.00
  • Previous OI
  • 50,375.00
LAST 5 DAYS

1 YEAR RETURN - UNDERPERFORMED THE SENSEX BY -31.34%

  • 17/05/2026 BSE
    -2.85(-1.73)
    Close Price: ₹ 161.95
    Volume: 1,444,104.00

    15-May-2026
  • 17/05/2026 BSE
    2.40(1.48)
    Close Price: ₹ 164.80
    Volume: 762,037.00

    14-May-2026
  • 17/05/2026 BSE
    0.20(0.12)
    Close Price: ₹ 162.40
    Volume: 681,589.00

    13-May-2026
  • 17/05/2026 BSE
    -1.60(-0.98)
    Close Price: ₹ 162.20
    Volume: 444,178.00

    12-May-2026
  • 17/05/2026 BSE
    -2.35(-1.41)
    Close Price: ₹ 163.80
    Volume: 240,265.00

    11-May-2026

1 YEAR RETURN - UNDERPERFORMED THE SENSEX BY -31.34%

  • Stock Absolute
  • -2.53
  • -14.11
  • 22.50
  • 128.94
  • 326.75
  • Returns
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
  • Sensex Absolute
  • -2.70
  • -3.68
  • -8.84
  • 20.68
  • 51.75
NEWS

Union Bank of India drops for fifth straight session

29-Apr-2026

No Data Available

Union Bank of India fell for a fifth straight session today. The stock is quoting at Rs 170.05, down 0.25% on the day as on 13:19 IST on the NSE. The benchmark NIFTY is up around 1.36% on the day, quoting at 24320.85. The Sensex is at 77922.32, up 1.35%.Union Bank of India has gained around 3.56% in last one month.Meanwhile, Nifty Bank index of which Union Bank of India is a constituent, has increased around 11.53% in last one month and is currently quoting at 55400.35, up 1.22% on the day. The volume in the stock stood at 109.5 lakh shares today, compared to the daily average of 203 lakh shares in last one month.

The benchmark May futures contract for the stock is quoting at Rs 170.8, down 0.5% on the day. Union Bank of India jumped 35.2% in last one year as compared to a 0.05% slide in NIFTY and a 1.79% spurt in the Nifty Bank index.

The PE of the stock is 6.97 based on TTM earnings ending March 26.

29
Apr

Union Bank of India drops for fifth straight session



23
Apr

Board of Union Bank of India recommends final dividend



23
Apr

Union Bank of India consolidated net profit rises 9.83% in the March 2026 quarter



FINANCIAL DATA

In Cr.

Mar 2025Mar 2024Mar 2023
SOURCES OF FUNDS :   
Capital 7,633.617,633.616,834.75
Reserves Total 105,341.6089,335.3671,499.47
Equity Share Warrants0.000.000.00
Equity Application Money0.000.000.00
Read More
Mar 2025Mar 2024Mar 2023
INCOME :   
Interest Earned 107,725.9799,777.9680,743.34
Other Income 19,812.9116,080.1914,633.15
Total Income127,538.88115,858.1595,376.49
II. Expenditure   
Read More
ParticularsMar 2026Dec 2025Sep 2025
Interest Earned 26439.0126443.4126190.57
Other Income 5412.144541.054995.82
Total Income 31851.1530984.4631186.39
Operating Expenses 23895.8624042.8624372.44
Operating Profit Before Prov. & Cont. 7955.296941.606813.95
Read More
Category No. Of Shares Percentage (%)
Total Foreign 724402950 9.49
Total Institutions 878586283 11.51
Total Govt Holding 16917 0.00
Total Non Promoter Corporate Holding 13006188 0.17
Total Promoters 5706660850 74.76
Total Public & others 310,932,419.00 4.07
Total 100.00 100.00
Read More
CORPORATE ACTIONS
Record Date Ex-Bonus Date Ratio
nodata
No Data Available!!!
Read More
Record Date Split Date Face Value Before Face Value After
nodata
No Data Available!!!
Read More
Read More
ANNOUNCEMENT DATE EX DIVIDEND DATE DIVIDEND (%) DIVIDEND TYPE
08-05-2025 25-07-2025 47.5 Final
10-05-2024 19-07-2024 36 Final
06-05-2023 28-07-2023 30 Final
13-05-2022 22-06-2022 19 Final
13-05-2016 17-06-2016 19.5 Final
PREMIUM (₹) RATIO RECORD DATE EX RIGHTS DATE
nodata
No Data Available!!!
Read More
Read More
FROM DATE EX TO DATE AGENDA
09-03-2027 NA Intimation of Record dates
17-02-2027 NA Intimation of Record dates
08-12-2026 NA Intimation of Record dates
05-12-2026 NA Intimation of Record dates
15-11-2026 NA Intimation of Record dates. ...
COMPANY INFO

Union Bank of India is one of largest state-owned banks in India. The Bank is a listed entity and the Government of India holds 74.76% in Bank's Total Share Capital. The Bank has international presence with 3 overseas branches at Hong Kong, DIFC (Dubai) and Sydney (Australia). In addition, it has representative offices at Shanghai, Beijing and Abu Dhabi. It operate in United Kingdom through its wholly owned subsidiary, Union Bank of India (UK) Ltd.

Union Bank of India's portfolio of services include Retail Banking, Corporate/Wholesale Banking, Treasury Operations, Cash Management Services, Merchant Banking, Depository Services, Online Trading in Securities and Clearing Bank Services.

Union Bank of India was originally incorporated on November 11, 1919 in Mumbai with the name 'The Union Bank of India Ltd.' It was promoted by Seth Sitaram Poddar. In the year 1921, the Bank shifted their registered office to Mumbai Samachar Marg, Fort, Mumbai, which was inaugurated by Mahatma Gandhi. The Bank got into growth phase in the 1960's and they aligned their activities in line with the national priorities.

In July 19, 1969, the Bank was nationalised and the name of the Bank was changed to 'Union Bank of India'. Pursuant to nationalization, the Bank sponsored four regional rural banks in 1972. In the year 1975, Belgaum Bank Ltd, a private sector bank was amalgamated with the Bank.

In the year 2001, Staff Training College, Bangalore, the Bank's staff college acquired ISO 9001 certification. In the year 2002, the Bank undertook their initial public offer of equity shares and the equity shares were subsequently listed on the BSE and NSE. They introduced a new scheme called 'Union Express Remittance scheme' for providing service to NRI in West Asia. The Bank made a tie up with New India Insurance Company for market and distributed the products of New India Insurance Company on a commission basis. Also, they made a tie up with two IT companies to develop core-banking s

Read More
Get Free Demat Account
Captcha Image