Ticker Attention Investors: Beware of fraudulent Calls, SMS, Emails, WhatsApp & Telegram messages assuring high returns and / or enticing you to invest money in the name of Aditya Birla Money by installing fake App from spurious links. You can download our Elevate App only from Google Play Store or Apple App Store or login to Elevate Web portal. Click Here to know more.

Aditya Birla Money Limited

Aditya Birla Money Limited

Waaree Technologies Ltd

Symbol : Not Listed | BSE Code : 539337 | Sector : AUTO ANCILLARIES

Market Cap (₹ Cr.)

Today’s High / Low
52 Week High / Low
178.300.65 (0.37%)
16-Feb-2026 | 12:00
Loading

Market Cap (₹ Cr.)

191.30
Today’s High / Low
182.85
175.00
52 Week High / Low
372.60
163.50

Turnover (₹ Cr.)

53,980,179,906.00
Today’s High / Low
61,034
60,121.40

Turnover (₹ Cr.)

7,377,888,555.00
Today’s High / Low
98
57.40
OVERVIEW
  • Open
  • Prev. Close
  • High
  • Low
  • Market Cap (₹ Cr.)
  • 52 Week High
  • 52 Week Low
  • Traded Volume (Lacs)
  • Traded Value (Cr)
  • Dividend Yield
  • 0.00
  • Face Value
  • 10.00
  • EPS
  • 0.00
  • P/E
  • 0.00
  • Beta (1 year)
  • 1.02
OVERVIEW
  • Open
  • 180.25
  • Prev. Close
  • 177.65
  • High
  • 182.85
  • Low
  • 175.00
  • Market Cap (₹ Cr.)
  • 191.30
  • 52 Week High
  • 372.60
  • 52 Week Low
  • 163.50
  • Traded Volume (Lacs)
  • 7,525
  • Traded Value (Cr)
  • Dividend Yield
  • 0.00
  • Face Value
  • 10.00
  • EPS
  • 0.00
  • P/E
  • 0.00
  • Beta (1 year)
OVERVIEW
  • Open
  • 60,225.00
  • Prev. Close
  • 60,320.60
  • High
  • 61,034
  • Low
  • 60,121.40
  • Strike Price
  • 0.00
  • Open Interest(Nos.)
  • 1,470,720.00
  • OI Change %
  • 16.84
  • Volume(Lacs)
  • 16.84
  • Lot Size
  • 30.00
  • Average Price
  • 60,678.72
  • OI Difference
  • 211,980.00
  • Previous OI
  • 1,258,740.00
OVERVIEW
  • Open
  • 94.45
  • Prev. Close
  • 84.25
  • High
  • 98
  • Low
  • 57.40
  • Strike Price
  • 58,400.00
  • Open Interest(Nos.)
  • 59,610.00
  • OI Change %
  • -13.23
  • Volume(Lacs)
  • -13.23
  • Lot Size
  • 30.00
  • Average Price
  • 65.73
  • OI Difference
  • -9,090.00
  • Previous OI
  • 68,700.00
LAST 5 DAYS

1 YEAR RETURN - UNDERPERFORMED THE SENSEX BY 60.84%

  • 16/02/2026 BSE
    -3.50(-1.93)
    Close Price: ₹ 177.65
    Volume: 8,575.00

    13-Feb-2026
  • 16/02/2026 BSE
    -7.45(-3.95)
    Close Price: ₹ 181.15
    Volume: 26,775.00

    12-Feb-2026
  • 16/02/2026 BSE
    2.35(1.26)
    Close Price: ₹ 188.60
    Volume: 9,100.00

    11-Feb-2026
  • 16/02/2026 BSE
    -6.35(-3.30)
    Close Price: ₹ 186.25
    Volume: 19,425.00

    10-Feb-2026
  • 16/02/2026 BSE
    -7.15(-3.58)
    Close Price: ₹ 192.60
    Volume: 15,575.00

    09-Feb-2026

1 YEAR RETURN - UNDERPERFORMED THE SENSEX BY 60.84%

  • Stock Absolute
  • -11.06
  • -13.93
  • -52.32
  • 7.44
  • 770.83
  • Returns
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
  • Sensex Absolute
  • -1.14
  • -1.20
  • 8.52
  • 36.73
  • 58.43
NEWS

Waaree Techs. declare Quarterly Result

08-Nov-2025

No Data Available

Waaree Techs. will hold a meeting of the Board of Directors of the Company on 13 November 2025.

08
Nov

Waaree Techs. declare Quarterly Result



19
Aug

Waaree Techs. AGM scheduled



03
Jun

Waaree Technologies Ltd - Disclosures under Reg. 10(7) of SEBI (SAST) Regulations 2011



FINANCIAL DATA

In Cr.

Mar 2025Mar 2024Mar 2023
SOURCES OF FUNDS :   
Share Capital 10.7710.7710.77
Reserves Total -12.68-7.030.47
Equity Share Warrants0.000.000.00
Equity Application Money0.000.000.00
Read More
Mar 2025Mar 2024Mar 2023
INCOME :   
Sales Turnover 10.2428.5529.40
Excise Duty0.000.000.00
Net Sales10.2428.5529.40
Other Income 0.220.360.32
Read More
ParticularsMar 2016Dec 2015Mar 2015
Gross Sales 1.541.050.78
Excise Duty 000
Net Sales 1.541.050.78
Other Operating Income 000
Other Income  0.060.020.01
Read More
Category No. Of Shares Percentage (%)
Total Foreign 717325 6.66
Total Institutions 0 0.00
Total Govt Holding 0 0.00
Total Non Promoter Corporate Holding 75775 0.70
Total Promoters 6332642 58.81
Total Public & others 3,642,397.00 33.83
Total 100.00 100.00
Read More
CORPORATE ACTIONS
Read More
Record Date Ex-Bonus Date Ratio
04-11-2020 03-11-2020 2:5
Record Date Split Date Face Value Before Face Value After
nodata
No Data Available!!!
Read More
ANNOUNCEMENT DATE EX DIVIDEND DATE DIVIDEND (%) DIVIDEND TYPE
nodata
No Data Available!!!
Read More
PREMIUM (₹) RATIO RECORD DATE EX RIGHTS DATE
nodata
No Data Available!!!
Read More
Read More
FROM DATE EX TO DATE AGENDA
13-11-2025 NA Waaree Technologies Ltdhas inf...
26-09-2025 NA AGM 26/09/2025 Approved con...
18-08-2025 NA Outcome of the Board meeting h...
18-06-2025 NA Outcome of Board meeting held ...
14-05-2025 NA Re-appointment of Mr. Kirit Ch...
COMPANY INFO

Waaree Technologies Limited was formerly formed in Maharashtra, as a partnership firm under the name M/s. H.K. International vide partnership deed dated dated October 6, 1993. Further, the Company was converted into a Public Limited Company, the name was changed to H K Trade International Limited dated June 28, 2013 and was further changed from H.K. Trade International Limited to Waaree Technologies Limited vide fresh Certificate of Incorporation dated January 07, 2019.

Company is engaged in the business of manufacturing of batteries, catering to both industrial and consumer segments, with a focus on energy storage systems, electric vehicles (EVs). During financial year 2018-19, the Company understood module trading business in addition to PV Tapes & Adhesive business. The Company earlier was engaged in the business of manufacturing, converting and supplying of adhesive tapes and synthetic paper (teslin papers) from jumbo rolls of adhesive tapes and synthetic paper (teslin) respectively.

In 2022-23, the Company purchased battery business of Waaree ESS Private Limited as a going concern under the Business Transfer Agreement (BTA). Pursuant to said Business Transfer, the Battery Business of Waaree ESS along with manufacturing plant was transferred to the Company as going concern basis and the Company is currently undertaking said Business of battery manufacturing from aforesaid premises and accordingly the revenue for the year comprises of revenue from trading and sale of cells required for batteries and batteries itself. The Company has adopted advanced battery production techniques and adopts flexible manufacturing techniques to adapt to the market in terms of product delivery.

The Company has faced multiple operational and financial challenges, including, higher input costs, underutilized production capacity, and slower-than-expected market traction. Despite the setbacks, Company made efforts in streamlining operations, optimizing working capital, restruct

Read More