Stocks and securities

Stocks and securities

X
X

Stocks and securities

Stocks and securities

X
X

C.E. Info Systems Ltd
  • Symbol: MAPMYINDIA
  • |
  • BSE Code: 543425
  • |
  • Sector:COMPUTERS - SOFTWARE - MEDIUM / SMALL
996.00 1.15 (0.12%)

29-Mar-2023 | 12:00

Open 1,001.90

High 1,010.90

Low 994.00

Previous Close 994.85

52 week Low 1,715.00

52 week High 990.00

Traded Volume (Lacs) 1,562.50

Traded Value (Cr) 225.00

Volume(Lacs) 8,105

Dividend Yield 0.2

Market Cap(Cr) 5,344.61

Face Value 2.00

EPS 19.51

  • Symbol: MAPMYINDIA
  • |
  • BSE Code: 543425
  • |
  • Sector:COMPUTERS - SOFTWARE - MEDIUM / SMALL
995.35 0.30

29-Mar-2023 | 12:00

Open 1,001.90

High 1,010.90

Low 994.00

Previous Close 995.05

52 week High 1,716.45

52 week Low 989.10

Traded Volume 156,250,255.00

Traded Value (Cr) 225.00

Volume(Lacs) 8,105

Dividend Yield 0.2

Market Cap(Cr) 5,344.61

Face Value 2.00

EPS 19.51

COMPANY INFO

C.E. Info Systems Limited was originally incorporated as a Private Limited Company under the name, 'C.E. Info Systems Private Limited' at New Delhi on 17 February, 1995. The Company converted from a Private Limited Company to a Public Limited Company pursuant to a Special Resolution passed by Shareholders at the EGM held on 07 July 2021 and consequently, name of the Company was changed to 'C.E. Info Systems Limited' on 12 July, 2021.

The Company is a data and technology products and platforms company, offering proprietary digital maps as a service (MaaS), software as a service (SaaS) and platform as a service (PaaS). It is India's leading provider of advanced digital maps, geospatial software and location-based IoT technologies. The Company provides platforms, products, application programming interfaces (APIs) and solutions across a range of digital map data, software and internet of things (IoT) for the Indian market under the MapmyIndia brand, and for the global market under the Mappls brand.

In FY 2017-18, the Company acquired 100% shareholding of Vidteq (India) Pvt. Ltd. and Vidteq became a wholly owned Subsidiary of the Company w.e.f. 31st July, 2017.

On 07 October 2021, Company has issued and allotted 13310742 Equity Shares of Face Value of Rs. 2/- each as Bonus Shares to the Shareholders in the ratio of 1:3.

The Company came out with an Rs 1039.60-crore Public Issue which comprised entirely an Offer For Sale (OFS) by promoter and selling investors.The IPO Shares were allotted at the price of Rs 1033/- per share including a premium of Rs 1031 per share. The allotted shares were listed on the BSE Ltd and National Stock Exchange of India Ltd(NSE) on 21 December, 2021.

On February 28, 2022, the Company acquired 75.98% stake through a combination of preferential allotment and secondary purchase of equity shares from the shareholders of Gtropy Systems Pvt Ltd. for expansion of IoT and SaaS solutions into the commercial vehicle fleet and OE market.

Turnover (₹. Cr.)8,127,828.00

Market cap(₹. Cr.) 5,344.61

Open price : 1,001.90

Prev.Close : 994.85

Today High / Low

mrkt-high-low 1,010.90 994.00

52 week High / LOW

mrkt-high-low 1,715.00 990.00

194.80

+0.95 (+0.49%) 26 Nov 2020 | 03:14

Loading

Turnover (₹. Cr.) 109,005,755.25

Market cap(₹. Cr.)

Open price : 996.10

Prev.Close : 995.05

Today High / Low

mrkt-high-low

52 week High / LOW

mrkt-high-low 1,716.45 989.10
Last 5 days
bar

29-Mar-2023 BSE

1.15 (0.12%)

  • Close Price

    996

  • Volume

    8105

bar

28-Mar-2023 BSE

-31.75 (-3.09%)

  • Close Price

    994.85

  • Volume

    900516

bar

27-Mar-2023 BSE

-29.90 (-2.83%)

  • Close Price

    1026.6

  • Volume

    2887

bar

24-Mar-2023 BSE

-13.00 (-1.22%)

  • Close Price

    1056.5

  • Volume

    4146

bar

23-Mar-2023 BSE

-7.80 (-0.72%)

  • Close Price

    1069.5

  • Volume

    6080

1 YEAR RETURN - UNDERPERFORMED THE SENSEX BY 34.31%
  • Stock Absolute
  • -7.55
  • -12.96
  • -34.28
  • NA
  • NA
  • Returns
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
  • Sensex Absolute
  • -0.44
  • -1.70
  • 0.03
  • 103.80
  • 74.29
NEWS

{{d.caption}} {{d.date}}

SUPPORT RESISTANCE
PIVOT POINT
Support
Support 1 1,002.92
Support 2 970.83
Support 3 952.57
1,021
Resistance
Resistance 1 1,053.27
Resistance 2 1,071.53
Resistance 3 1,103.62
FINANCIAL DATA
Loading
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
Column Name MAR 2020 MAR 2019 MAR 2018
{{d.co_name}} {{d.RecordDate2}} {{d.RecordDate3}} {{d.RecordDate4}}
ParticularsDec 2022(₹.Cr)Sep 2022(₹.Cr)Jun 2022(₹.Cr)
Gross Sales 59.2567.1061.85
Excise Duty 000
Net Sales 59.2567.1061.85
Other Operating Income 000
Other Income  10.857.346.17
CATEGORY NO. OF SHARES PERCENTAGE (%)
Total Foreign {{d.NO_S_FO}} {{d.PER_S_FO}}
Total Institutions {{d.NO_S_INST}} {{d.PER_S_INST}}
Total Govt Holding {{d.NO_S_GOV}} {{d.PER_S_GOV}}
Total Non Promoter Corporate Holding {{d.NO_S_CH}} {{d.PER_S_CH}}
Total Promoters {{d.NO_S_PRO}} {{d.PER_S_PRO}}
Total Public & others {{d.TotNo_Pro}} {{d.TotPer_Pro}}
Total {{d.TotShares}} {{d.TotSharePer}}
CORPORATE ACTIONS
RECORD DATE EX-BONUS DATE RATIO
{{d.RecordDate}} {{d.BonusDate}} {{d.BonusRatio}}
RECORD DATE Split Date Face Value Before Face Value After
{{d.RecordDate}} {{d.SplitDate}} {{d.FVBefore}} {{d.FVAfter}}
Announcement Date Ex Dividend Date Dividend (%) Dividend Type
{{d.AnnouncementDate}} {{d.DivDate}} {{d.DivPer}} {{d.remark}}
Premium () Ratio Record Date Ex Rights Date
{{d.premium}} {{d.Ratio}} {{d.recordDate}} {{d.RightDate}}
dfsdf1
From Date Announcement
{{d.BCFromdate}} {{d.Agenda}}
Explore abtrade Mobile investplaystoreappstore
C.E. Info Systems Ltd
  • Symbol: MAPMYINDIA
  • |
  • BSE Code: 543425
  • |
  • Sector:COMPUTERS - SOFTWARE - MEDIUM / SMALL
995.35 0.30 (0.03%)

29-Mar-2023 | 12:00

Open 39,949.95

High 40,311

Low 39,869.85

Previous Close 39,853.80

Strike Price 0.00

Open Interest(Nos.) 3,572,325.00

OI Change % 25.67

Volume(Lacs) 25.67

Lot Size 25.00

Average Price 40,102.32

OI Difference 729,800.00

Previous OI 2,842,525.00

Turnover (₹. Cr.) 121,707,000,178.75

Open price :39,949.95

Prev.Close :39,853.80

Today High / Low

mrkt-high-low 40,311 39,869.85
Explore abtrade Mobile investplaystoreappstore
C.E. Info Systems Ltd
  • Symbol: MAPMYINDIA
  • |
  • BSE Code: 543425
  • |
  • Sector:COMPUTERS - SOFTWARE - MEDIUM / SMALL
995.35 0.30 (0.03%)

29-Mar-2023 | 12:00

Open 550.90

High 860

Low 535.80

Previous Close 511.90

Strike Price 39,100.00

Open Interest(Nos.) 39,350.00

OI Change % -67.02

Volume(Lacs) -67.02

Lot Size 25.00

Average Price 662.00

OI Difference -79,950.00

Previous OI 119,300.00

Turnover (₹. Cr.) 121,707,000,178.75

Open price : 550.90

Prev.Close : 511.90

Today High / Low

mrkt-high-low 860 535.80
OPTION CHAIN

SELECT EXPIRY

STRIKE PRICE

ACTIVE CALLS
ACTIVE PUTS
LTP VOLUME CHANGE CHANGE (%) STRIKE PRICE LTP VOLUME CHANGE CHANGE (%)
{{d.ltp_call}} {{d.change_call}} {{d.volume_call}} {{d.changeper_call}} {{d.strikeprice}} {{d.ltp_put}} {{d.change_put}} {{d.changeper_put}} {{d.volume_put}}
Loading
Explore abtrade Mobile investplaystoreappstore

Sign up
for a free Demat account now!

Sign up for a free Demat account now!
Attention Investor
1. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.          2. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.          3. Prevent Unauthorized Transactions in your demat account:Update your Mobile Number with your Depository Participant/ Stock Broker. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL / CDSL on the same day………. issued in the interest of investors.          4. For Stock Broking Transaction 'Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day...Issued in the interest of Investors.          5. Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website.          6. Email Id for reporting of cyber attacks: abm.cybersecurity@adityabirlacapital.com, Helpline number for reporting of cyber attacks : +91 8045860203.

Show Menu

open an account